成交	37.40	昨收	37.05
漲跌	0.35	開盤	37.50
漲跌幅	0.94%	最高	38.05
買進	37.30	最低	37.10
賣出	37.40	單量	2
漲停價	40.75	總量	81
跌停價	33.35	昨量	32

委買價	委買量	委賣價	委賣量
37.30	1	37.40	1
37.10	1	37.45	1
37.05	2	37.55	2
37.00	2	37.60	1
36.95	2	37.80	2

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	0
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.35	37.35	37.35	0
13:24	37.35	37.35	37.35	37.35	0
13:23	37.35	37.35	37.35	37.35	0
13:22	37.35	37.35	37.35	37.35	0
13:21	37.35	37.35	37.35	37.35	0
13:20	37.35	37.35	37.35	37.35	0
13:19	37.35	37.35	37.35	37.35	0
13:18	37.35	37.35	37.35	37.35	0
13:17	37.35	37.35	37.35	37.35	0
13:16	37.35	37.35	37.35	37.35	0
13:15	37.35	37.35	37.35	37.35	0
13:14	37.35	37.35	37.35	37.35	0
13:13	37.35	37.35	37.35	37.35	0
13:12	37.35	37.35	37.35	37.35	0
13:11	37.35	37.35	37.35	37.35	0
13:10	37.35	37.35	37.35	37.35	0
13:09	37.35	37.35	37.35	37.35	0
13:08	37.35	37.35	37.35	37.35	0
13:07	37.35	37.35	37.35	37.35	0
13:06	37.35	37.35	37.35	37.35	1
13:05	37.35	37.35	37.35	37.35	0
13:04	37.35	37.35	37.35	37.35	0
13:03	37.35	37.35	37.35	37.35	0
13:02	37.35	37.35	37.35	37.35	0
13:01	37.35	37.35	37.35	37.35	0
13:00	37.35	37.35	37.35	37.35	0
12:59	37.35	37.35	37.35	37.35	0
12:58	37.35	37.35	37.35	37.35	0
12:57	37.35	37.35	37.35	37.35	0
12:56	37.35	37.35	37.35	37.35	0
12:55	37.35	37.35	37.35	37.35	0
12:54	37.35	37.35	37.35	37.35	0
12:53	37.35	37.35	37.35	37.35	0
12:52	37.35	37.35	37.35	37.35	0
12:51	37.35	37.35	37.35	37.35	0
12:50	37.35	37.35	37.35	37.35	0
12:49	37.35	37.35	37.35	37.35	0
12:48	37.35	37.35	37.35	37.35	0
12:47	37.35	37.35	37.35	37.35	0
12:46	37.35	37.35	37.35	37.35	1
12:45	37.15	37.15	37.15	37.15	0
12:44	37.15	37.15	37.15	37.15	0
12:43	37.15	37.15	37.15	37.15	0
12:42	37.15	37.15	37.15	37.15	0
12:41	37.15	37.15	37.15	37.15	0
12:40	37.15	37.15	37.15	37.15	0
12:39	37.15	37.15	37.15	37.15	0
12:38	37.15	37.15	37.15	37.15	0
12:37	37.15	37.15	37.15	37.15	0
12:36	37.15	37.15	37.15	37.15	0
12:35	37.15	37.15	37.15	37.15	0
12:34	37.15	37.15	37.15	37.15	0
12:33	37.15	37.15	37.15	37.15	0
12:32	37.15	37.15	37.15	37.15	0
12:31	37.15	37.15	37.15	37.15	0
12:30	37.15	37.15	37.15	37.15	0
12:29	37.15	37.15	37.15	37.15	0
12:28	37.15	37.15	37.15	37.15	0
12:27	37.15	37.15	37.15	37.15	0
12:26	37.15	37.15	37.15	37.15	0
12:25	37.15	37.15	37.15	37.15	0
12:24	37.15	37.15	37.15	37.15	0
12:23	37.15	37.15	37.15	37.15	0
12:22	37.15	37.15	37.15	37.15	0
12:21	37.15	37.15	37.15	37.15	0
12:20	37.15	37.15	37.15	37.15	0
12:19	37.15	37.15	37.15	37.15	0
12:18	37.15	37.15	37.15	37.15	0
12:17	37.15	37.15	37.15	37.15	0
12:16	37.15	37.15	37.15	37.15	0
12:15	37.15	37.15	37.15	37.15	0
12:14	37.15	37.15	37.15	37.15	0
12:13	37.15	37.15	37.15	37.15	0
12:12	37.15	37.15	37.15	37.15	0
12:11	37.15	37.15	37.15	37.15	0
12:10	37.15	37.2	37.2	37.15	3
12:09	37.4	37.4	37.4	37.4	0
12:08	37.4	37.4	37.4	37.4	0
12:07	37.4	37.4	37.4	37.4	0
12:06	37.4	37.4	37.4	37.4	0
12:05	37.4	37.4	37.4	37.4	0
12:04	37.4	37.4	37.4	37.4	0
12:03	37.4	37.4	37.4	37.4	0
12:02	37.4	37.4	37.4	37.4	0
12:01	37.4	37.4	37.4	37.4	0
12:00	37.4	37.4	37.4	37.4	0
11:59	37.4	37.4	37.4	37.4	0
11:58	37.4	37.4	37.4	37.4	0
11:57	37.4	37.4	37.4	37.4	0
11:56	37.4	37.4	37.4	37.4	0
11:55	37.4	37.4	37.4	37.4	0
11:54	37.4	37.4	37.4	37.4	0
11:53	37.4	37.4	37.4	37.4	0
11:52	37.4	37.4	37.4	37.4	0
11:51	37.4	37.4	37.4	37.4	0
11:50	37.4	37.4	37.4	37.4	0
11:49	37.4	37.4	37.4	37.4	0
11:48	37.4	37.4	37.4	37.4	0
11:47	37.4	37.4	37.4	37.4	0
11:46	37.4	37.4	37.4	37.4	0
11:45	37.4	37.4	37.4	37.4	0
11:44	37.4	37.4	37.4	37.4	0
11:43	37.4	37.4	37.4	37.4	0
11:42	37.4	37.4	37.4	37.4	0
11:41	37.4	37.4	37.4	37.4	0
11:40	37.4	37.4	37.4	37.4	0
11:39	37.4	37.4	37.4	37.4	0
11:38	37.4	37.4	37.4	37.4	1
11:37	37.3	37.3	37.3	37.3	0
11:36	37.3	37.3	37.3	37.3	0
11:35	37.3	37.3	37.3	37.3	0
11:34	37.3	37.3	37.3	37.3	0
11:33	37.3	37.3	37.3	37.3	0
11:32	37.3	37.3	37.3	37.3	0
11:31	37.3	37.3	37.3	37.3	0
11:30	37.3	37.3	37.3	37.3	0
11:29	37.3	37.3	37.3	37.3	0
11:28	37.3	37.3	37.3	37.3	0
11:27	37.3	37.3	37.3	37.3	1
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	0
11:24	37.2	37.2	37.2	37.2	0
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	8
11:19	37.1	37.1	37.1	37.1	0
11:18	37.1	37.1	37.1	37.1	0
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	0
11:15	37.1	37.1	37.1	37.1	0
11:14	37.1	37.1	37.1	37.1	0
11:13	37.1	37.1	37.1	37.1	0
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	0
11:09	37.1	37.1	37.1	37.1	0
11:08	37.1	37.1	37.1	37.1	0
11:07	37.1	37.1	37.1	37.1	0
11:06	37.1	37.1	37.1	37.1	0
11:05	37.1	37.1	37.1	37.1	0
11:04	37.1	37.1	37.1	37.1	0
11:03	37.1	37.1	37.1	37.1	0
11:02	37.1	37.1	37.1	37.1	0
11:01	37.1	37.1	37.1	37.1	0
11:00	37.1	37.1	37.1	37.1	0
10:59	37.1	37.1	37.1	37.1	0
10:58	37.1	37.1	37.1	37.1	0
10:57	37.1	37.1	37.1	37.1	0
10:56	37.1	37.1	37.1	37.1	0
10:55	37.1	37.1	37.1	37.1	0
10:54	37.1	37.1	37.1	37.1	0
10:53	37.1	37.1	37.1	37.1	0
10:52	37.1	37.1	37.1	37.1	1
10:51	37.4	37.4	37.4	37.4	3
10:50	37.3	37.3	37.3	37.3	0
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	0
10:46	37.3	37.3	37.3	37.3	0
10:45	37.3	37.3	37.3	37.3	0
10:44	37.3	37.3	37.3	37.3	0
10:43	37.3	37.3	37.3	37.3	0
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	1
10:38	37.1	37.1	37.1	37.1	0
10:37	37.1	37.15	37.15	37.1	2
10:36	37.35	37.35	37.35	37.35	0
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	3
10:33	37.15	37.15	37.15	37.15	0
10:32	37.15	37.15	37.15	37.15	0
10:31	37.15	37.15	37.15	37.15	0
10:30	37.15	37.15	37.15	37.15	0
10:29	37.15	37.15	37.15	37.15	0
10:28	37.15	37.15	37.15	37.15	0
10:27	37.15	37.15	37.15	37.15	0
10:26	37.15	37.15	37.15	37.15	0
10:25	37.15	37.15	37.15	37.15	0
10:24	37.15	37.15	37.15	37.15	0
10:23	37.15	37.15	37.15	37.15	0
10:22	37.15	37.15	37.15	37.15	0
10:21	37.15	37.15	37.15	37.15	0
10:20	37.15	37.15	37.15	37.15	17
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	0
10:17	38.05	38.05	38.05	38.05	0
10:16	38.05	38.05	38.05	38.05	0
10:15	38.05	38.05	38.05	38.05	0
10:14	38.05	38.05	38.05	38.05	0
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.05	38.05	38.05	0
10:11	38.05	38.05	38.05	38.05	0
10:10	38.05	38.05	38.05	38.05	0
10:09	38.05	38.05	38.05	38.05	0
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38.05	38.05	38.05	0
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38.05	38.05	38.05	0
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38.05	38.05	38.05	0
09:55	38.05	38.05	38.05	38.05	0
09:54	38.05	38.05	38.05	38.05	0
09:53	38.05	38.05	38.05	38.05	0
09:52	38.05	38.05	38.05	38.05	0
09:51	38.05	38.05	38.05	38.05	0
09:50	38.05	38.05	38.05	38.05	0
09:49	38.05	38.05	38.05	38.05	0
09:48	38.05	38.05	38.05	38.05	0
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	0
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38.05	38.05	38.05	0
09:43	38.05	38.05	38.05	38.05	0
09:42	38.05	38.05	38.05	38.05	0
09:41	38.05	38.05	38.05	38.05	0
09:40	38.05	38.05	38.05	38.05	0
09:39	38.05	38.05	38.05	38.05	0
09:38	38.05	38.05	38.05	38.05	0
09:37	38.05	38.05	38.05	38.05	0
09:36	38.05	38.05	38.05	38.05	0
09:35	38.05	38.05	38.05	38.05	0
09:34	38.05	38.05	38.05	38.05	0
09:33	38.05	38.05	38.05	38.05	0
09:32	38.05	38.05	38.05	38.05	0
09:31	38.05	38.05	38.05	38.05	0
09:30	38.05	38.05	38.05	38.05	0
09:29	38.05	38.05	38.05	38.05	0
09:28	38.05	38.05	38.05	38.05	0
09:27	38.05	38.05	38.05	38.05	0
09:26	38.05	38.05	38.05	38.05	0
09:25	38.05	38.05	38.05	38.05	0
09:24	38.05	38.05	38.05	38.05	0
09:23	38.05	38.05	38.05	38.05	0
09:22	38.05	38.05	38.05	38.05	0
09:21	38.05	38.05	38.05	38.05	0
09:20	38.05	38.05	38.05	38.05	16
09:19	37.35	37.35	37.35	37.35	0
09:18	37.35	37.35	37.35	37.35	0
09:17	37.35	37.35	37.35	37.35	0
09:16	37.35	37.35	37.35	37.35	0
09:15	37.35	37.35	37.35	37.35	7
09:14	37.45	37.45	37.45	37.45	0
09:13	37.45	37.45	37.45	37.45	0
09:12	37.45	37.45	37.45	37.45	0
09:11	37.45	37.45	37.45	37.45	0
09:10	37.45	37.45	37.45	37.45	0
09:09	37.45	37.45	37.45	37.45	0
09:08	37.45	37.8	37.8	37.45	10
09:07	37.8	37.8	37.8	37.8	0
09:06	37.8	37.8	37.8	37.8	0
09:05	37.8	37.8	37.8	37.8	0
09:04	37.8	37.8	37.8	37.8	0
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.8	37.8	37.8	0
09:01	37.8	37.8	37.8	37.8	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)