成交	71.20	昨收	72.00
漲跌	-0.80	開盤	71.40
漲跌幅	-1.11%	最高	72.00
買進	71.20	最低	71.20
賣出	71.30	單量	299
漲停價	79.20	總量	2722
跌停價	64.80	昨量	3129

委買價	委買量	委賣價	委賣量
71.20	10	71.30	8
71.10	160	71.40	2
71.00	147	71.50	18
70.90	93	71.60	3
70.80	142	71.70	28

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	299
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.2	71.3	71.2	23
13:24	71.3	71.2	71.3	71.2	76
13:23	71.3	71.2	71.3	71.2	28
13:22	71.2	71.2	71.2	71.2	0
13:21	71.2	71.2	71.3	71.2	12
13:20	71.3	71.2	71.3	71.2	3
13:19	71.2	71.2	71.2	71.2	27
13:18	71.3	71.3	71.3	71.3	3
13:17	71.2	71.3	71.3	71.2	13
13:16	71.2	71.2	71.3	71.2	21
13:15	71.2	71.3	71.3	71.2	4
13:14	71.3	71.3	71.3	71.2	15
13:13	71.2	71.3	71.3	71.2	6
13:12	71.3	71.3	71.3	71.3	2
13:11	71.3	71.3	71.3	71.2	7
13:10	71.3	71.3	71.3	71.3	2
13:09	71.3	71.3	71.3	71.3	3
13:08	71.3	71.3	71.3	71.3	3
13:07	71.3	71.3	71.3	71.3	5
13:06	71.3	71.3	71.3	71.3	4
13:05	71.3	71.3	71.3	71.2	11
13:04	71.3	71.2	71.3	71.2	2
13:03	71.3	71.3	71.3	71.3	6
13:02	71.2	71.3	71.3	71.2	12
13:01	71.3	71.3	71.3	71.2	25
13:00	71.3	71.3	71.3	71.3	23
12:59	71.2	71.3	71.3	71.2	12
12:58	71.3	71.3	71.3	71.3	4
12:57	71.3	71.3	71.3	71.2	8
12:56	71.3	71.2	71.3	71.2	5
12:55	71.3	71.3	71.3	71.3	1
12:54	71.3	71.3	71.3	71.3	5
12:53	71.3	71.2	71.3	71.2	3
12:52	71.2	71.2	71.3	71.2	38
12:51	71.2	71.3	71.3	71.2	2
12:50	71.2	71.2	71.2	71.2	0
12:49	71.2	71.2	71.3	71.2	19
12:48	71.2	71.3	71.3	71.2	8
12:47	71.3	71.3	71.3	71.3	0
12:46	71.3	71.3	71.3	71.3	2
12:45	71.2	71.2	71.2	71.2	1
12:44	71.2	71.2	71.2	71.2	1
12:43	71.2	71.2	71.3	71.2	7
12:42	71.3	71.3	71.3	71.2	31
12:41	71.3	71.3	71.3	71.3	0
12:40	71.3	71.3	71.3	71.3	3
12:39	71.3	71.3	71.3	71.3	2
12:38	71.3	71.3	71.3	71.3	0
12:37	71.3	71.3	71.3	71.3	6
12:36	71.3	71.3	71.3	71.3	4
12:35	71.3	71.3	71.3	71.3	3
12:34	71.3	71.3	71.3	71.3	0
12:33	71.3	71.3	71.3	71.3	4
12:32	71.3	71.4	71.4	71.3	3
12:31	71.3	71.3	71.3	71.3	1
12:30	71.3	71.3	71.3	71.3	1
12:29	71.3	71.3	71.3	71.3	3
12:28	71.3	71.4	71.4	71.3	5
12:27	71.4	71.4	71.4	71.4	2
12:26	71.4	71.4	71.4	71.4	2
12:25	71.3	71.3	71.3	71.3	14
12:24	71.2	71.3	71.3	71.2	9
12:23	71.2	71.3	71.3	71.2	5
12:22	71.3	71.3	71.3	71.2	8
12:21	71.2	71.3	71.3	71.2	4
12:20	71.3	71.2	71.3	71.2	12
12:19	71.3	71.3	71.3	71.2	5
12:18	71.3	71.3	71.3	71.3	4
12:17	71.3	71.3	71.3	71.3	1
12:16	71.3	71.3	71.3	71.3	0
12:15	71.3	71.3	71.3	71.3	0
12:14	71.3	71.2	71.3	71.2	9
12:13	71.2	71.3	71.3	71.2	52
12:12	71.3	71.3	71.3	71.3	0
12:11	71.3	71.4	71.4	71.3	4
12:10	71.4	71.4	71.4	71.4	0
12:09	71.4	71.3	71.4	71.3	4
12:08	71.3	71.3	71.3	71.3	5
12:07	71.3	71.3	71.3	71.3	1
12:06	71.3	71.3	71.3	71.3	0
12:05	71.3	71.3	71.3	71.3	1
12:04	71.3	71.3	71.3	71.3	4
12:03	71.4	71.4	71.4	71.4	1
12:02	71.3	71.3	71.3	71.3	0
12:01	71.3	71.4	71.4	71.3	8
12:00	71.4	71.5	71.5	71.4	15
11:59	71.4	71.5	71.5	71.4	34
11:58	71.5	71.5	71.5	71.5	7
11:57	71.5	71.5	71.5	71.5	1
11:56	71.5	71.5	71.5	71.5	2
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.6	71.6	71.5	11
11:52	71.5	71.6	71.6	71.5	3
11:51	71.6	71.5	71.6	71.5	2
11:50	71.5	71.5	71.5	71.5	1
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.6	71.6	71.5	11
11:47	71.5	71.5	71.5	71.5	4
11:46	71.5	71.5	71.5	71.5	1
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	1
11:43	71.5	71.6	71.6	71.5	3
11:42	71.5	71.5	71.5	71.5	6
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	14
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.5	71.5	71.5	0
11:37	71.5	71.5	71.5	71.5	0
11:36	71.5	71.4	71.5	71.4	8
11:35	71.5	71.5	71.5	71.5	1
11:34	71.6	71.6	71.6	71.6	3
11:33	71.6	71.6	71.6	71.6	0
11:32	71.6	71.6	71.6	71.6	1
11:31	71.6	71.7	71.7	71.6	6
11:30	71.6	71.5	71.6	71.5	20
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.5	71.5	71.5	6
11:26	71.4	71.4	71.4	71.4	70
11:25	71.4	71.4	71.4	71.4	1
11:24	71.3	71.3	71.4	71.3	5
11:23	71.3	71.3	71.3	71.3	1
11:22	71.4	71.4	71.4	71.4	1
11:21	71.3	71.4	71.4	71.3	3
11:20	71.3	71.3	71.4	71.3	6
11:19	71.3	71.3	71.3	71.3	1
11:18	71.3	71.3	71.3	71.3	1
11:17	71.3	71.3	71.3	71.3	1
11:16	71.3	71.3	71.3	71.3	2
11:15	71.4	71.4	71.4	71.4	2
11:14	71.4	71.4	71.4	71.4	1
11:13	71.3	71.3	71.4	71.3	33
11:12	71.3	71.3	71.3	71.3	1
11:11	71.4	71.4	71.4	71.4	4
11:10	71.4	71.3	71.4	71.3	4
11:09	71.3	71.4	71.4	71.3	15
11:08	71.3	71.4	71.4	71.3	6
11:07	71.4	71.3	71.4	71.3	3
11:06	71.4	71.3	71.4	71.3	3
11:05	71.3	71.4	71.4	71.3	30
11:04	71.4	71.4	71.4	71.4	0
11:03	71.4	71.4	71.4	71.4	1
11:02	71.4	71.4	71.4	71.4	1
11:01	71.5	71.5	71.5	71.5	2
11:00	71.5	71.5	71.5	71.4	6
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	6
10:57	71.5	71.5	71.5	71.5	1
10:56	71.5	71.5	71.5	71.5	2
10:55	71.4	71.4	71.4	71.4	9
10:54	71.3	71.3	71.3	71.3	3
10:53	71.4	71.4	71.4	71.4	3
10:52	71.3	71.4	71.4	71.3	3
10:51	71.3	71.3	71.3	71.3	2
10:50	71.3	71.4	71.4	71.3	22
10:49	71.3	71.3	71.4	71.3	16
10:48	71.3	71.4	71.4	71.3	6
10:47	71.4	71.3	71.4	71.3	12
10:46	71.4	71.6	71.6	71.4	128
10:45	71.6	71.6	71.7	71.6	44
10:44	71.6	71.6	71.6	71.6	3
10:43	71.7	71.7	71.7	71.7	1
10:42	71.6	71.6	71.7	71.6	3
10:41	71.7	71.6	71.7	71.6	6
10:40	71.6	71.7	71.7	71.6	6
10:39	71.6	71.7	71.7	71.6	4
10:38	71.6	71.7	71.7	71.6	12
10:37	71.6	71.6	71.6	71.6	2
10:36	71.6	71.6	71.6	71.6	1
10:35	71.6	71.7	71.7	71.6	2
10:34	71.6	71.6	71.7	71.6	4
10:33	71.6	71.6	71.6	71.6	0
10:32	71.6	71.6	71.6	71.6	2
10:31	71.6	71.6	71.6	71.6	1
10:30	71.7	71.7	71.7	71.7	31
10:29	71.7	71.7	71.7	71.7	4
10:28	71.7	71.7	71.7	71.7	0
10:27	71.7	71.7	71.7	71.7	3
10:26	71.7	71.7	71.7	71.7	1
10:25	71.7	71.7	71.7	71.7	0
10:24	71.7	71.7	71.7	71.7	5
10:23	71.7	71.7	71.7	71.7	1
10:22	71.7	71.7	71.7	71.7	0
10:21	71.7	71.7	71.7	71.7	0
10:20	71.7	71.7	71.7	71.7	2
10:19	71.7	71.7	71.7	71.7	1
10:18	71.8	72	72	71.8	25
10:17	71.9	71.8	71.9	71.8	9
10:16	71.8	71.8	71.8	71.8	12
10:15	71.8	71.9	71.9	71.8	7
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	8
10:12	71.8	71.7	71.8	71.7	8
10:11	71.7	71.7	71.7	71.7	8
10:10	71.6	71.6	71.6	71.6	0
10:09	71.6	71.6	71.6	71.5	210
10:08	71.6	71.6	71.6	71.6	0
10:07	71.6	71.6	71.6	71.6	0
10:06	71.6	71.7	71.7	71.5	105
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	1
10:03	71.5	71.6	71.6	71.5	53
10:02	71.6	71.6	72	71.6	71
10:01	71.6	71.6	71.6	71.5	6
10:00	71.6	71.6	71.6	71.6	1
09:59	71.5	71.6	71.6	71.4	131
09:58	71.6	71.7	71.7	71.6	3
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.8	71.8	71.6	63
09:55	71.8	71.8	71.8	71.8	1
09:54	71.8	71.9	71.9	71.8	16
09:53	71.9	71.8	71.9	71.8	3
09:52	71.8	71.8	71.8	71.8	0
09:51	71.8	71.8	71.8	71.8	0
09:50	71.8	71.9	71.9	71.8	21
09:49	72	72	72	72	1
09:48	72	72	72	72	1
09:47	72	72	72	72	2
09:46	71.9	71.9	71.9	71.9	0
09:45	71.9	72	72	71.9	4
09:44	72	72	72	72	0
09:43	72	72	72	71.9	4
09:42	72	72	72	72	0
09:41	72	72	72	72	0
09:40	72	71.9	72	71.9	2
09:39	72	72	72	72	1
09:38	72	72	72	72	3
09:37	71.9	71.9	71.9	71.9	0
09:36	71.9	71.9	71.9	71.9	7
09:35	71.9	71.9	71.9	71.9	10
09:34	71.9	71.8	71.9	71.8	2
09:33	71.8	71.8	71.8	71.8	0
09:32	71.8	71.8	71.8	71.8	0
09:31	71.8	71.8	71.8	71.8	3
09:30	71.8	71.8	71.8	71.8	4
09:29	71.8	71.8	71.8	71.8	2
09:28	71.8	71.8	71.8	71.8	1
09:27	71.9	71.9	71.9	71.9	3
09:26	71.8	71.8	71.8	71.8	0
09:25	71.8	71.9	71.9	71.8	10
09:24	71.9	72	72	71.9	2
09:23	71.9	71.9	72	71.9	10
09:22	71.9	71.9	71.9	71.9	0
09:21	71.9	71.9	71.9	71.9	9
09:20	71.8	71.8	71.8	71.8	0
09:19	71.8	71.8	71.8	71.8	6
09:18	71.7	71.8	71.8	71.7	24
09:17	71.8	71.8	71.8	71.8	0
09:16	71.8	71.8	71.8	71.8	5
09:15	71.8	71.8	71.8	71.8	0
09:14	71.8	71.8	71.8	71.8	15
09:13	71.8	71.9	71.9	71.8	3
09:12	71.8	71.9	71.9	71.8	8
09:11	71.9	71.9	71.9	71.9	0
09:10	71.9	71.9	71.9	71.9	1
09:09	72	72	72	72	1
09:08	72	71.9	72	71.9	2
09:07	72	72	72	72	4
09:06	72	72	72	71.9	12
09:05	72	72	72	72	15
09:04	71.9	71.9	71.9	71.9	7
09:03	71.7	71.7	71.7	71.7	0
09:02	71.7	71.7	71.7	71.7	3
09:01	71.4	71.4	72	71.4	84

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)