成交	53.50	昨收	52.60
漲跌	0.90	開盤	52.60
漲跌幅	1.71%	最高	55.30
買進	53.50	最低	52.60
賣出	53.60	單量	16
漲停價	57.80	總量	13935
跌停價	47.35	昨量	6663

委買價	委買量	委賣價	委賣量
53.50	339	53.60	9
53.40	315	53.70	18
53.30	327	53.80	175
53.20	691	53.90	196
53.10	263	54.00	338

時間	成交	開	高	低	量
13:30	53.5	53.5	53.5	53.5	4188
13:29	53.7	53.7	53.7	53.7	0
13:28	53.7	53.7	53.7	53.7	0
13:27	53.7	53.7	53.7	53.7	0
13:26	53.7	53.7	53.7	53.7	0
13:25	53.7	53.8	53.9	53.7	166
13:24	53.8	53.8	53.8	53.8	7
13:23	53.8	53.8	53.8	53.8	29
13:22	53.7	53.7	53.7	53.7	44
13:21	53.7	53.7	53.8	53.7	33
13:20	53.7	53.7	53.7	53.6	15
13:19	53.6	53.6	53.6	53.6	28
13:18	53.6	53.7	53.7	53.6	6
13:17	53.7	53.6	53.7	53.6	14
13:16	53.6	53.6	53.6	53.6	6
13:15	53.6	53.7	53.7	53.6	7
13:14	53.7	53.7	53.7	53.7	6
13:13	53.7	53.7	53.7	53.7	6
13:12	53.7	53.5	53.7	53.5	40
13:11	53.6	53.6	53.6	53.6	0
13:10	53.6	53.6	53.6	53.6	3
13:09	53.6	53.6	53.6	53.5	13
13:08	53.5	53.6	53.6	53.5	15
13:07	53.6	53.6	53.6	53.6	7
13:06	53.6	53.6	53.6	53.6	16
13:05	53.6	53.6	53.6	53.6	9
13:04	53.6	53.5	53.6	53.5	28
13:03	53.5	53.5	53.5	53.5	12
13:02	53.6	53.7	53.7	53.6	43
13:01	53.7	53.6	53.7	53.6	8
13:00	53.7	53.8	53.8	53.7	58
12:59	53.8	53.7	53.8	53.7	8
12:58	53.8	53.7	53.8	53.7	6
12:57	53.7	53.7	53.8	53.7	6
12:56	53.8	53.8	53.8	53.8	29
12:55	53.9	53.7	53.9	53.7	60
12:54	53.7	53.7	53.7	53.7	23
12:53	53.7	53.8	53.8	53.7	12
12:52	53.9	53.8	53.9	53.7	110
12:51	53.9	53.9	53.9	53.8	11
12:50	53.9	53.8	53.9	53.8	25
12:49	53.9	53.9	53.9	53.8	18
12:48	53.9	53.9	53.9	53.9	10
12:47	53.9	53.8	53.9	53.8	9
12:46	53.8	53.9	53.9	53.8	19
12:45	53.8	53.8	53.9	53.8	9
12:44	53.8	53.8	53.9	53.8	6
12:43	53.8	53.8	53.8	53.8	5
12:42	53.8	53.8	53.9	53.8	3
12:41	53.8	53.8	53.9	53.8	16
12:40	53.8	53.9	53.9	53.8	3
12:39	53.9	53.9	53.9	53.8	15
12:38	53.8	53.8	53.8	53.8	7
12:37	53.8	53.8	53.9	53.8	5
12:36	53.8	53.8	53.9	53.8	5
12:35	53.9	53.9	53.9	53.9	2
12:34	53.9	53.9	53.9	53.8	40
12:33	53.8	53.7	53.9	53.7	240
12:32	53.7	53.7	53.8	53.7	18
12:31	53.7	53.7	53.7	53.7	4
12:30	53.8	53.8	53.8	53.7	16
12:29	53.7	53.6	53.8	53.6	47
12:28	53.5	53.5	53.5	53.5	0
12:27	53.5	53.5	53.6	53.5	10
12:26	53.5	53.6	53.6	53.5	10
12:25	53.6	53.7	53.7	53.6	13
12:24	53.7	53.7	53.7	53.7	15
12:23	53.7	53.7	53.8	53.7	16
12:22	53.6	53.7	53.7	53.5	127
12:21	53.7	53.7	53.7	53.6	18
12:20	53.7	53.6	53.7	53.6	6
12:19	53.6	53.8	53.8	53.6	212
12:18	53.7	53.8	53.8	53.7	6
12:17	53.8	53.8	53.8	53.7	7
12:16	53.8	53.8	53.8	53.8	3
12:15	53.8	53.7	53.8	53.7	3
12:14	53.8	53.7	53.8	53.7	7
12:13	53.8	53.7	53.8	53.7	10
12:12	53.7	53.7	53.7	53.7	3
12:11	53.7	53.7	53.7	53.7	5
12:10	53.7	53.7	53.7	53.7	17
12:09	53.8	53.8	53.8	53.7	5
12:08	53.7	53.7	53.8	53.7	21
12:07	53.8	53.7	53.8	53.7	4
12:06	53.7	53.7	53.7	53.7	4
12:05	53.7	53.7	53.7	53.7	0
12:04	53.7	53.8	53.8	53.7	17
12:03	53.7	53.7	53.8	53.7	6
12:02	53.7	53.7	53.7	53.7	0
12:01	53.7	53.7	53.7	53.7	1
12:00	53.7	53.7	53.7	53.7	10
11:59	53.7	53.9	53.9	53.7	126
11:58	53.8	53.9	53.9	53.8	6
11:57	53.9	53.9	53.9	53.8	7
11:56	53.9	53.9	53.9	53.8	6
11:55	53.9	53.8	53.9	53.8	6
11:54	53.9	53.9	53.9	53.8	38
11:53	53.9	53.9	53.9	53.9	2
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.9	53.9	53.8	3
11:50	53.9	53.8	53.9	53.8	5
11:49	53.8	53.8	53.8	53.8	1
11:48	53.8	53.8	53.8	53.8	1
11:47	53.8	53.8	53.9	53.8	7
11:46	53.8	53.8	53.8	53.8	3
11:45	53.8	53.9	53.9	53.8	71
11:44	54	54	54	53.9	9
11:43	54	53.9	54	53.9	15
11:42	53.9	53.9	53.9	53.9	12
11:41	53.9	53.8	53.9	53.8	35
11:40	53.8	53.8	53.8	53.7	14
11:39	53.7	53.6	53.8	53.6	20
11:38	53.6	53.6	53.6	53.6	36
11:37	53.6	53.6	53.6	53.6	2
11:36	53.6	53.6	53.6	53.5	6
11:35	53.5	53.6	53.6	53.5	12
11:34	53.6	53.5	53.6	53.5	6
11:33	53.6	53.6	53.6	53.6	2
11:32	53.6	53.6	53.6	53.5	9
11:31	53.4	53.4	53.4	53.4	1
11:30	53.5	53.5	53.5	53.5	0
11:29	53.5	53.5	53.5	53.5	6
11:28	53.4	53.4	53.4	53.4	5
11:27	53.5	53.5	53.5	53.5	2
11:26	53.5	53.5	53.5	53.5	6
11:25	53.4	53.4	53.4	53.4	0
11:24	53.4	53.4	53.4	53.4	25
11:23	53.5	53.5	53.5	53.5	41
11:22	53.5	53.5	53.5	53.5	1
11:21	53.5	53.5	53.5	53.5	1
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	3
11:18	53.5	53.5	53.5	53.5	4
11:17	53.5	53.5	53.6	53.5	71
11:16	53.5	53.5	53.5	53.5	0
11:15	53.5	53.5	53.5	53.5	77
11:14	53.6	53.6	53.6	53.6	2
11:13	53.6	53.6	53.6	53.5	17
11:12	53.6	53.6	53.6	53.6	10
11:11	53.6	53.6	53.6	53.6	3
11:10	53.6	53.5	53.6	53.5	14
11:09	53.5	53.6	53.6	53.5	15
11:08	53.6	53.4	53.6	53.4	12
11:07	53.5	53.5	53.5	53.4	4
11:06	53.5	53.4	53.5	53.4	36
11:05	53.4	53.4	53.4	53.4	0
11:04	53.4	53.4	53.4	53.4	8
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.4	53.4	53.3	12
11:01	53.3	53.3	53.3	53.3	2
11:00	53.4	53.4	53.4	53.4	15
10:59	53.3	53.3	53.3	53.3	17
10:58	53.4	53.3	53.4	53.3	51
10:57	53.5	53.4	53.5	53.4	95
10:56	53.5	53.5	53.5	53.4	18
10:55	53.5	53.5	53.5	53.5	43
10:54	53.6	53.6	53.6	53.6	12
10:53	53.5	53.6	53.6	53.5	4
10:52	53.5	53.5	53.5	53.5	3
10:51	53.5	53.5	53.5	53.5	3
10:50	53.5	53.5	53.5	53.5	4
10:49	53.5	53.5	53.5	53.5	49
10:48	53.5	53.5	53.5	53.5	37
10:47	53.5	53.5	53.5	53.5	42
10:46	53.5	53.6	53.6	53.5	24
10:45	53.6	53.6	53.6	53.6	299
10:44	53.7	53.7	53.7	53.7	50
10:43	53.7	53.7	53.7	53.7	16
10:42	53.8	53.8	53.9	53.8	61
10:41	53.8	53.8	53.8	53.8	50
10:40	54	54	54	54	45
10:39	53.9	53.9	53.9	53.9	7
10:38	53.9	54	54	53.9	11
10:37	54	54	54	54	251
10:36	54.1	54.2	54.2	54.1	8
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	1
10:33	54.2	54.1	54.2	54.1	26
10:32	54.1	54.1	54.1	54.1	7
10:31	54.1	54.1	54.2	54.1	11
10:30	54.2	54.2	54.2	54.2	5
10:29	54.1	54.2	54.2	54.1	9
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	10
10:26	54.1	54.1	54.1	54.1	10
10:25	54.2	54.2	54.2	54.2	5
10:24	54.2	54.1	54.2	54.1	83
10:23	54.2	54.2	54.2	54.2	4
10:22	54.3	54.2	54.3	54.2	44
10:21	54.2	54.2	54.2	54.2	11
10:20	54.3	54.2	54.3	54.2	34
10:19	54.2	54.2	54.2	54.2	9
10:18	54.3	54.3	54.3	54.3	0
10:17	54.3	54.3	54.3	54.3	77
10:16	54.3	54.3	54.3	54.3	0
10:15	54.3	54.4	54.4	54.3	50
10:14	54.4	54.4	54.4	54.4	0
10:13	54.4	54.4	54.4	54.4	4
10:12	54.4	54.4	54.4	54.4	11
10:11	54.5	54.5	54.5	54.5	10
10:10	54.5	54.5	54.5	54.5	127
10:09	54.4	54.4	54.4	54.4	0
10:08	54.4	54.4	54.4	54.4	13
10:07	54.5	54.4	54.5	54.4	31
10:06	54.5	54.5	54.5	54.5	9
10:05	54.5	54.5	54.5	54.5	106
10:04	54.5	54.5	54.5	54.5	17
10:03	54.5	54.6	54.6	54.5	17
10:02	54.5	54.6	54.6	54.4	78
10:01	54.3	54.2	54.3	54.1	62
10:00	54.1	54.1	54.1	54.1	0
09:59	54.1	54.2	54.2	54.1	13
09:58	54.2	54.3	54.3	54.2	33
09:57	54.4	54.4	54.4	54.4	2
09:56	54.3	54.3	54.3	54.3	11
09:55	54.4	54.5	54.5	54.4	13
09:54	54.5	54.4	54.5	54.4	190
09:53	54.2	54.2	54.2	54.2	13
09:52	54.2	54.1	54.2	54.1	7
09:51	54.1	54.2	54.2	54.1	17
09:50	54.2	54.2	54.2	54.2	35
09:49	54.2	54.3	54.3	54.2	61
09:48	54.4	54.4	54.4	54.4	18
09:47	54.3	54.3	54.3	54.3	9
09:46	54.4	54.4	54.4	54.4	77
09:45	54.4	54.4	54.4	54.4	0
09:44	54.4	54.6	54.6	54.4	35
09:43	54.7	54.8	54.8	54.7	107
09:42	54.8	54.8	54.9	54.8	105
09:41	54.7	54.6	54.7	54.6	81
09:40	54.5	54.5	54.5	54.5	14
09:39	54.5	54.6	54.6	54.5	53
09:38	54.6	54.6	54.6	54.6	34
09:37	54.7	54.8	54.8	54.7	95
09:36	54.8	54.8	54.8	54.8	46
09:35	54.9	54.9	54.9	54.9	123
09:34	54.9	55	55	54.9	44
09:33	54.8	55.1	55.1	54.8	120
09:32	55.1	55.2	55.3	55.1	100
09:31	55	54.6	55.2	54.6	352
09:30	54.6	54.5	54.7	54.5	40
09:29	54.6	54.4	54.6	54.3	232
09:28	54.3	54.3	54.5	54.3	60
09:27	54.3	54.4	54.4	54.3	44
09:26	54.4	54.1	54.4	54.1	137
09:25	54.1	54	54.1	54	88
09:24	54	54.1	54.1	54	59
09:23	54	54	54	54	70
09:22	54	54	54.1	54	242
09:21	53.8	53.8	53.8	53.8	21
09:20	53.9	53.9	54	53.9	9
09:19	53.9	53.9	53.9	53.9	104
09:18	53.9	53.8	53.9	53.8	59
09:17	53.9	54	54.1	53.9	219
09:16	53.9	53.8	53.9	53.7	191
09:15	53.8	53.9	54	53.8	123
09:14	53.8	53.6	53.8	53.6	182
09:13	53.6	53.5	53.6	53.5	154
09:12	53.4	53.3	53.5	53.3	64
09:11	53.2	53.3	53.3	53.1	152
09:10	53.4	53.4	53.4	53.4	4
09:09	53.3	53.3	53.4	53.3	19
09:08	53.4	53.7	53.7	53.4	157
09:07	53.6	53.5	53.7	53.5	136
09:06	53.4	53.5	53.5	53.4	72
09:05	53.5	53.3	53.5	53.2	54
09:04	53.2	53.3	53.3	53.2	103
09:03	53.1	53.2	53.2	53.1	11
09:02	53.2	52.9	53.3	52.9	93
09:01	52.8	52.6	52.8	52.5	144

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)