成交	122.50	昨收	111.50
漲跌	11.00	開盤	113.50
漲跌幅	9.87%	最高	122.50
買進	122.50	最低	112.50
賣出	0	單量	72
漲停價	122.50	總量	49184
跌停價	100.50	昨量	58232

委買價	委買量	委賣價	委賣量
122.50	7880	0	0
122.00	53	0	0
121.50	69	0	0
121.00	224	0	0
120.50	113	0	0

時間	成交	開	高	低	量
13:30	103	103	103	103	1689
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	102.5	208
13:24	103	102.5	103	102	221
13:23	102	102.5	103	102	119
13:22	102.5	102.5	102.5	102	142
13:21	102.5	102.5	102.5	102.5	153
13:20	103	102	103	102	191
13:19	102.5	102.5	102.5	102.5	71
13:18	102.5	102.5	102.5	102	106
13:17	102.5	102	102.5	102	80
13:16	102.5	102	102.5	102	42
13:15	102.5	102	102.5	102	16
13:14	102.5	102.5	102.5	102.5	18
13:13	102.5	102.5	102.5	102	84
13:12	102.5	102.5	102.5	102.5	11
13:11	102.5	102.5	102.5	102.5	88
13:10	103	102.5	103	102	161
13:09	102.5	102.5	102.5	102	140
13:08	102.5	102.5	103	102.5	372
13:07	102.5	102.5	103	102.5	895
13:06	102.5	102	102.5	102	11
13:05	102	102.5	102.5	102	29
13:04	102.5	102	102.5	102	17
13:03	102.5	102	102.5	102	84
13:02	102	102	102.5	102	11
13:01	102	102.5	102.5	102	19
13:00	102	102	102.5	102	21
12:59	102	102	102	102	24
12:58	102.5	102.5	102.5	102.5	2
12:57	102	102	102.5	102	18
12:56	102	102.5	102.5	102	71
12:55	102	102.5	102.5	102	17
12:54	102	102	102	102	28
12:53	102	102	102	102	46
12:52	102	101.5	102.5	101.5	6
12:51	102	102	102.5	102	169
12:50	102	102	102	102	14
12:49	102	102	102.5	102	29
12:48	102	102.5	102.5	102	18
12:47	102.5	102	102.5	102	81
12:46	102	102	102.5	102	33
12:45	102	102	102.5	102	37
12:44	102	102	102	102	58
12:43	102	102.5	102.5	102	58
12:42	102	102	102.5	102	40
12:41	102.5	102	102.5	102	51
12:40	102	102	102.5	102	93
12:39	102	102	102.5	102	34
12:38	102.5	102	102.5	102	37
12:37	102	102	102	102	67
12:36	102	102	102.5	102	13
12:35	102	102	102.5	102	24
12:34	102.5	102	102.5	102	29
12:33	102	102	102.5	102	77
12:32	102	102	102	102	33
12:31	102	102.5	102.5	102	41
12:30	102	102.5	102.5	102	35
12:29	102	102	102	102	20
12:28	102	102	102	102	25
12:27	102	102	102	102	30
12:26	102	102	102.5	102	48
12:25	102	102	102	102	8
12:24	102.5	101.5	102.5	101.5	171
12:23	101.5	101.5	101.5	101.5	26
12:22	101.5	101.5	102	101.5	54
12:21	102	102	102	101.5	116
12:20	102	102	102	102	34
12:19	102.5	102	102.5	102	42
12:18	102.5	102	102.5	102	11
12:17	102.5	102	102.5	102	18
12:16	102	102	102	102	25
12:15	102.5	102.5	102.5	102.5	18
12:14	102.5	102	102.5	102	157
12:13	102	102	102.5	102	20
12:12	102	102	102	102	36
12:11	102	102	102.5	101.5	279
12:10	102	102	102	101.5	105
12:09	101.5	101.5	102	101.5	64
12:08	102	101.5	102	101.5	20
12:07	102	102	102	101.5	54
12:06	102	102	102	102	186
12:05	102.5	102	102.5	102	582
12:04	101.5	101.5	101.5	101.5	43
12:03	101.5	101.5	101.5	101.5	56
12:02	101.5	101.5	101.5	101.5	10
12:01	101.5	101.5	102	101.5	67
12:00	101.5	101.5	101.5	101.5	37
11:59	101.5	102	102	101.5	26
11:58	102	102	102	101.5	78
11:57	102	101.5	102	101.5	23
11:56	101.5	101.5	101.5	101.5	44
11:55	101.5	101.5	102	101.5	44
11:54	101.5	101.5	101.5	101.5	12
11:53	101.5	101.5	102	101.5	30
11:52	101.5	101.5	101.5	101.5	38
11:51	102	101.5	102	101.5	35
11:50	101.5	101.5	101.5	101.5	29
11:49	101.5	101.5	102	101.5	36
11:48	101.5	101.5	102	101.5	27
11:47	101.5	101.5	101.5	101.5	59
11:46	101.5	101.5	101.5	101.5	29
11:45	101.5	101.5	101.5	101.5	25
11:44	101.5	101.5	101.5	101.5	29
11:43	102	101.5	102	101.5	38
11:42	101.5	101.5	101.5	101.5	41
11:41	102	101.5	102	101.5	17
11:40	101.5	101.5	101.5	101.5	47
11:39	101.5	101.5	101.5	101.5	40
11:38	101.5	101.5	101.5	101.5	30
11:37	101.5	101.5	101.5	101.5	27
11:36	101.5	101.5	102	101.5	198
11:35	101.5	101.5	101.5	101.5	38
11:34	101.5	101.5	101.5	101.5	34
11:33	102	101.5	102	101.5	14
11:32	101.5	101.5	101.5	101.5	26
11:31	101.5	101.5	101.5	101.5	29
11:30	101.5	101.5	101.5	101.5	20
11:29	101.5	102	102	101.5	73
11:28	102	101.5	102	101.5	690
11:27	101	101	101	101	102
11:26	101	101	101	101	14
11:25	101	101	101	101	40
11:24	101	101	101.5	101	114
11:23	101	101	101	101	124
11:22	101	101	101.5	101	25
11:21	101	101	101	101	30
11:20	101	101	101	101	36
11:19	101	101	101.5	101	41
11:18	101	101	101	101	58
11:17	101	101	101	101	52
11:16	101	101	101.5	101	48
11:15	101	101	101	101	31
11:14	101	101	101	101	46
11:13	101	101	101.5	101	40
11:12	101.5	101.5	101.5	101.5	225
11:11	101.5	101.5	101.5	101	101
11:10	101.5	101.5	101.5	101.5	49
11:09	101.5	101.5	101.5	101.5	30
11:08	101.5	101.5	102	101.5	27
11:07	101.5	101.5	101.5	101.5	36
11:06	102	101.5	102	101.5	42
11:05	101.5	101.5	101.5	101.5	26
11:04	101.5	102	102	101.5	76
11:03	101.5	101.5	101.5	101.5	20
11:02	101.5	101.5	101.5	101.5	32
11:01	101.5	101.5	102	101.5	28
11:00	101.5	101.5	101.5	101.5	15
10:59	101.5	101.5	101.5	101.5	13
10:58	101.5	101.5	101.5	101.5	42
10:57	101.5	101.5	101.5	101.5	15
10:56	101.5	101.5	101.5	101.5	61
10:55	102	101.5	102	101.5	12
10:54	102	101.5	102	101.5	29
10:53	101.5	101.5	101.5	101.5	37
10:52	101.5	101.5	101.5	101.5	32
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	31
10:49	101.5	101.5	101.5	101.5	21
10:48	101.5	101.5	101.5	101.5	45
10:47	101.5	101.5	101.5	101.5	32
10:46	101.5	101.5	101.5	101.5	26
10:45	101.5	101.5	101.5	101.5	28
10:44	101.5	101.5	101.5	101.5	10
10:43	101.5	101.5	101.5	101.5	17
10:42	101.5	101.5	101.5	101.5	83
10:41	101.5	101.5	101.5	101.5	18
10:40	101.5	101.5	101.5	101.5	42
10:39	101.5	101.5	101.5	101.5	54
10:38	101.5	102	102	101.5	38
10:37	101.5	101.5	101.5	101.5	36
10:36	101.5	101.5	101.5	101.5	49
10:35	101.5	101.5	101.5	101.5	97
10:34	101.5	101.5	101.5	101.5	44
10:33	101.5	101.5	101.5	101.5	67
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	139
10:30	101.5	101.5	101.5	101.5	140
10:29	101.5	101.5	101.5	101.5	34
10:28	101.5	102	102	101.5	59
10:27	101.5	102	102	101.5	24
10:26	102	102	102.5	102	126
10:25	102	102	102	102	157
10:24	102	102	102	102	51
10:23	102	102	102.5	102	21
10:22	102	102	102	102	31
10:21	102	102	102	102	7
10:20	102	102	102	102	82
10:19	102	102.5	102.5	102	66
10:18	102.5	101.5	102.5	101.5	504
10:17	101.5	101.5	101.5	101.5	69
10:16	101.5	101.5	101.5	101.5	94
10:15	101.5	101.5	101.5	101.5	88
10:14	101.5	101.5	101.5	101.5	67
10:13	101.5	101.5	101.5	101.5	115
10:12	101.5	101.5	101.5	101.5	74
10:11	101.5	101.5	101.5	101.5	199
10:10	101.5	102	102	101.5	190
10:09	102	102	102	102	291
10:08	102	102	102	102	79
10:07	102	102	102	102	53
10:06	102	102	102	102	174
10:05	102	102.5	102.5	102	471
10:04	102	102	102	102	0
10:03	102	102	102.5	102	871
10:02	102.5	102.5	102.5	102.5	301
10:01	102.5	102.5	102.5	102.5	37
10:00	103	103	103	103	39
09:59	102.5	102.5	102.5	102.5	31
09:58	103	102.5	103	102.5	16
09:57	103	103	103	103	219
09:56	102.5	103.5	103.5	102.5	218
09:55	103	103.5	103.5	103	60
09:54	103.5	103.5	103.5	103.5	17
09:53	103	103.5	103.5	103	317
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	65
09:50	103	103	103	103	68
09:49	103	103	103	103	310
09:48	103	103	103	103	0
09:47	103	103	103	103	160
09:46	102.5	102.5	102.5	102.5	214
09:45	102.5	103	103	102.5	218
09:44	103	103	103	103	108
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	104	104	103	362
09:41	104.5	104.5	104.5	104.5	22
09:40	104	104	104	104	28
09:39	104.5	104.5	104.5	104.5	27
09:38	104.5	104.5	104.5	104.5	1
09:37	104.5	104	104.5	104	31
09:36	104.5	104	104.5	104	3
09:35	104	104	104	104	27
09:34	104.5	104.5	104.5	104.5	22
09:33	104.5	104	104.5	104	194
09:32	103.5	104	104	103.5	92
09:31	103	103.5	103.5	103	698
09:30	103.5	104	104	103.5	127
09:29	104	104	104	104	128
09:28	104	104	104	104	1
09:27	104.5	104	104.5	104	44
09:26	104.5	104.5	104.5	104	109
09:25	104.5	104	104.5	104	146
09:24	104	104.5	104.5	104	143
09:23	104	105	105	104	441
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104.5	104.5	104.5	15
09:20	104.5	105	105	104.5	95
09:19	105	105	105	105	102
09:18	105	104.5	105	104.5	120
09:17	104.5	105	105	104.5	39
09:16	104.5	105	105.5	104.5	230
09:15	105.5	105.5	105.5	105.5	23
09:14	105	105	105	105	25
09:13	105.5	105	105.5	105	27
09:12	105	106	106	105	211
09:11	106	106	106	106	158
09:10	105	105	105	105	0
09:09	105	105	105	105	36
09:08	105	105	105	105	34
09:07	105	105	105	105	109
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	105	105.5	104.5	139
09:04	105	105	105.5	105	61
09:03	105	104.5	105	104.5	389
09:02	105	106.5	106.5	105	647
09:01	106.5	106	107	106	651

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)