成交	52.80	昨收	51.40
漲跌	1.40	開盤	51.50
漲跌幅	2.72%	最高	53.00
買進	52.70	最低	51.40
賣出	52.80	單量	9
漲停價	56.50	總量	5679
跌停價	46.30	昨量	7562

委買價	委買量	委賣價	委賣量
52.70	77	52.80	19
52.60	28	52.90	172
52.50	209	53.00	235
52.40	73	53.10	124
52.30	264	53.20	185

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	278
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53	53.2	53	27
13:24	53.1	53.2	53.2	53	67
13:23	53.1	53.2	53.2	53.1	32
13:22	53.1	53.2	53.2	53.1	23
13:21	53.2	53.2	53.2	53.2	10
13:20	53.2	53.2	53.2	53.1	24
13:19	53.2	53.1	53.2	53.1	2
13:18	53.1	53.1	53.2	53.1	7
13:17	53.1	53.1	53.2	53.1	8
13:16	53.1	53.2	53.2	53.1	8
13:15	53.1	53.2	53.2	53.1	20
13:14	53.2	53.2	53.2	53.2	3
13:13	53.2	53.1	53.2	53.1	9
13:12	53.1	53.1	53.1	53.1	6
13:11	53.2	53.2	53.2	53.2	1
13:10	53.2	53.2	53.2	53.1	72
13:09	53.1	53.1	53.2	53.1	62
13:08	53.1	53	53.1	53	7
13:07	53	53	53	53	6
13:06	53	53	53.1	53	14
13:05	53.1	53	53.1	53	2
13:04	53	53	53	52.9	118
13:03	53	53	53	53	1
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.1	53.1	53	16
13:00	53.1	53.1	53.1	53.1	4
12:59	53.1	53.1	53.1	53.1	0
12:58	53.1	53.1	53.1	53.1	9
12:57	53.1	53	53.1	52.9	217
12:56	53	53	53.1	53	10
12:55	53	53	53.1	53	4
12:54	53.1	53	53.1	53	4
12:53	53.1	53.1	53.1	53.1	12
12:52	53	53	53	53	0
12:51	53	53	53	53	2
12:50	53	53	53	53	0
12:49	53	53	53	53	3
12:48	53.1	53	53.1	53	10
12:47	53.1	53.1	53.1	53.1	5
12:46	53	53.1	53.1	53	2
12:45	53.1	53.1	53.1	53.1	3
12:44	53.1	53.1	53.1	53.1	21
12:43	53.1	53.1	53.1	53.1	2
12:42	53.1	53.2	53.2	53.1	6
12:41	53.1	53.1	53.1	53.1	13
12:40	53	53	53	53	2
12:39	53	53.1	53.1	53	26
12:38	53.1	53.1	53.1	53.1	10
12:37	53.1	53.1	53.1	53.1	3
12:36	53.1	53.1	53.1	53.1	0
12:35	53.1	53.1	53.1	53.1	5
12:34	53.1	53.1	53.2	53.1	12
12:33	53.1	53.1	53.1	53.1	5
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.2	53.2	53.1	16
12:30	53.2	53.2	53.2	53.2	7
12:29	53.2	53.2	53.2	53.2	0
12:28	53.2	53.2	53.2	53.2	17
12:27	53.2	53.1	53.2	53.1	5
12:26	53.1	53.1	53.1	53.1	2
12:25	53.1	53.1	53.1	53.1	1
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	2
12:22	53.1	53.2	53.2	53.1	29
12:21	53.1	53.2	53.2	53.1	36
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	7
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	2
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	8
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	20
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53	8
12:07	53	53	53	53	25
12:06	53	53	53	53	9
12:05	53.1	53.1	53.1	53.1	30
12:04	53.2	53.2	53.2	53.2	2
12:03	53.1	53.1	53.1	53.1	4
12:02	53.1	53.1	53.1	53.1	10
12:01	53.2	53.2	53.2	53.2	14
12:00	53.2	53.2	53.2	53.2	42
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	3
11:57	53	53	53	53	0
11:56	53	53	53	53	17
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	54
11:53	53.2	53.2	53.2	53.2	0
11:52	53.2	53.2	53.2	53.2	13
11:51	53.1	53.1	53.1	53.1	12
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.1	53.2	53.1	2
11:47	53.2	53.2	53.2	53.2	0
11:46	53.2	53.2	53.2	53.2	14
11:45	53.1	53.2	53.2	53.1	43
11:44	53.2	53.2	53.2	53.2	18
11:43	53.2	53.2	53.2	53.2	0
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	0
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	49
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	13
11:35	53.2	53.2	53.2	53.2	4
11:34	53.2	53.2	53.2	53.1	6
11:33	53.1	53.2	53.2	53.1	48
11:32	53.3	53.3	53.3	53.3	1
11:31	53.3	53.3	53.3	53.3	2
11:30	53.3	53.3	53.3	53.3	2
11:29	53.3	53.3	53.3	53.3	46
11:28	53.4	53.4	53.4	53.4	0
11:27	53.4	53.4	53.4	53.4	0
11:26	53.4	53.4	53.4	53.4	33
11:25	53.4	53.5	53.5	53.4	4
11:24	53.5	53.5	53.5	53.5	35
11:23	53.5	53.5	53.5	53.5	100
11:22	53.5	53.5	53.5	53.4	423
11:21	53.4	53.4	53.4	53.4	23
11:20	53.3	53.3	53.3	53.3	13
11:19	53.4	53.4	53.4	53.4	19
11:18	53.3	53.3	53.3	53.3	6
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.4	53.4	53.3	90
11:15	53.2	53.2	53.2	53.2	11
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	19
11:12	53.2	53.2	53.2	53.2	5
11:11	53.3	53.3	53.3	53.3	130
11:10	53.2	53.2	53.2	53.2	106
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	108
11:07	52.9	52.9	52.9	52.9	7
11:06	52.9	52.9	52.9	52.9	24
11:05	52.8	52.8	52.8	52.8	20
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	3
11:01	52.7	52.7	52.7	52.7	1
11:00	52.6	52.7	52.7	52.6	74
10:59	52.6	52.6	52.6	52.6	0
10:58	52.6	52.6	52.6	52.6	0
10:57	52.6	52.6	52.6	52.6	0
10:56	52.6	52.6	52.6	52.6	0
10:55	52.6	52.6	52.6	52.6	17
10:54	52.6	52.6	52.6	52.6	0
10:53	52.6	52.6	52.6	52.6	0
10:52	52.6	52.6	52.6	52.6	21
10:51	52.5	52.5	52.5	52.5	7
10:50	52.6	52.7	52.7	52.6	32
10:49	52.6	52.7	52.7	52.6	17
10:48	52.6	52.6	52.6	52.6	8
10:47	52.6	52.6	52.6	52.6	9
10:46	52.6	52.6	52.6	52.6	69
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	0
10:41	52.8	52.8	52.8	52.8	22
10:40	52.8	52.8	52.8	52.8	15
10:39	52.9	52.9	52.9	52.9	13
10:38	52.9	52.9	52.9	52.9	14
10:37	52.9	52.9	52.9	52.9	110
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	52.8	52.8	52.8	0
10:34	52.8	52.8	52.8	52.8	200
10:33	52.6	52.6	52.6	52.6	0
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	0
10:29	52.6	52.6	52.6	52.6	0
10:28	52.6	52.6	52.6	52.6	0
10:27	52.6	52.6	52.6	52.6	0
10:26	52.6	52.6	52.6	52.6	0
10:25	52.6	52.6	52.6	52.6	0
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.6	52.6	52.6	0
10:22	52.6	52.6	52.6	52.6	123
10:21	52.6	52.6	52.6	52.6	0
10:20	52.6	52.6	52.6	52.6	0
10:19	52.6	52.6	52.6	52.6	19
10:18	52.6	52.6	52.6	52.6	0
10:17	52.6	52.6	52.6	52.6	0
10:16	52.6	52.6	52.6	52.6	0
10:15	52.6	52.6	52.7	52.6	132
10:14	52.6	52.6	52.6	52.6	0
10:13	52.6	52.6	52.6	52.6	0
10:12	52.6	52.6	52.6	52.6	0
10:11	52.6	52.6	52.6	52.6	15
10:10	52.6	52.6	52.6	52.6	65
10:09	52.6	52.6	52.6	52.6	0
10:08	52.6	52.6	52.6	52.6	0
10:07	52.6	52.6	52.6	52.6	176
10:06	52.9	52.9	52.9	52.9	0
10:05	52.9	52.9	52.9	52.9	22
10:04	52.9	52.9	52.9	52.9	4
10:03	53	53	53	53	122
10:02	53	53	53	53	0
10:01	53	53	53	53	0
10:00	53	53	53	53	0
09:59	53	53.1	53.1	53	237
09:58	53.2	53.2	53.2	53.2	0
09:57	53.2	53.2	53.2	53.2	21
09:56	53.1	53.1	53.1	53.1	14
09:55	53.2	53.2	53.2	53.2	20
09:54	53.2	53.1	53.2	53.1	56
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	0
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.1	53.3	53.1	86
09:48	53.2	53.2	53.2	53.2	4
09:47	53.2	53.2	53.2	53.2	29
09:46	53.1	53.1	53.1	53.1	21
09:45	53.1	53.1	53.1	53.1	8
09:44	53	53.1	53.1	53	22
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	50
09:41	53.2	53.2	53.2	53.2	0
09:40	53.2	53.2	53.2	53.2	0
09:39	53.2	53.2	53.2	53.2	34
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	95
09:36	53.4	53.4	53.4	53.4	0
09:35	53.4	53.4	53.4	53.4	148
09:34	53.1	53.1	53.1	53.1	0
09:33	53.1	53.1	53.1	53.1	0
09:32	53.1	53.1	53.1	53.1	0
09:31	53.1	53.1	53.1	53.1	0
09:30	53.1	53.1	53.1	53.1	0
09:29	53.1	53.1	53.1	53.1	0
09:28	53.1	53	53.1	53	13
09:27	53.1	53.1	53.1	53.1	12
09:26	53	53	53	53	64
09:25	52.9	52.9	52.9	52.9	0
09:24	52.9	52.9	52.9	52.9	98
09:23	53.2	53.2	53.2	53.2	0
09:22	53.2	53.2	53.2	53.2	0
09:21	53.2	53.2	53.2	53.2	0
09:20	53.2	53.2	53.2	53.2	0
09:19	53.2	53.2	53.2	53.2	72
09:18	53.4	53.4	53.4	53.4	0
09:17	53.4	53.4	53.4	53.4	0
09:16	53.4	53.4	53.4	53.4	46
09:15	53.4	53.4	53.4	53.4	0
09:14	53.4	53.4	53.4	53.4	0
09:13	53.4	53.3	53.4	53.3	268
09:12	53.3	53.3	53.3	53.3	0
09:11	53.3	53.3	53.3	53.3	0
09:10	53.3	53.3	53.3	53.3	0
09:09	53.3	53.3	53.3	53.3	0
09:08	53.3	53.3	53.3	53.3	0
09:07	53.3	53.3	53.3	53.3	126
09:06	53.1	53.1	53.1	53.1	0
09:05	53.1	53.1	53.1	53.1	0
09:04	53.1	53.1	53.1	53.1	199
09:03	53.1	53.1	53.1	53.1	0
09:02	53.1	53.1	53.1	53.1	200
09:01	52.9	52.9	52.9	52.9	274

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)