成交	39.40	昨收	39.85
漲跌	-0.45	開盤	39.50
漲跌幅	-1.13%	最高	39.75
買進	39.40	最低	39.00
賣出	39.45	單量	5
漲停價	43.80	總量	4689
跌停價	35.90	昨量	3772

委買價	委買量	委賣價	委賣量
39.40	1	39.45	11
39.35	16	39.50	44
39.30	78	39.55	45
39.25	34	39.60	19
39.20	94	39.65	64

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	391
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.45	39.45	39.45	57
13:24	39.4	39.4	39.4	39.4	54
13:23	39.4	39.4	39.4	39.4	0
13:22	39.4	39.4	39.4	39.4	5
13:21	39.4	39.4	39.4	39.4	4
13:20	39.4	39.4	39.4	39.4	47
13:19	39.4	39.4	39.4	39.4	0
13:18	39.4	39.4	39.4	39.4	0
13:17	39.4	39.45	39.45	39.4	77
13:16	39.45	39.45	39.45	39.45	15
13:15	39.45	39.45	39.45	39.45	10
13:14	39.45	39.45	39.45	39.45	10
13:13	39.45	39.45	39.45	39.45	3
13:12	39.45	39.5	39.5	39.45	21
13:11	39.5	39.5	39.5	39.5	0
13:10	39.5	39.5	39.5	39.5	12
13:09	39.45	39.5	39.5	39.45	7
13:08	39.5	39.5	39.5	39.5	3
13:07	39.5	39.5	39.5	39.5	1
13:06	39.5	39.45	39.5	39.45	3
13:05	39.4	39.45	39.5	39.4	92
13:04	39.45	39.4	39.45	39.4	26
13:03	39.4	39.4	39.45	39.4	18
13:02	39.45	39.5	39.5	39.45	45
13:01	39.5	39.45	39.5	39.45	15
13:00	39.5	39.5	39.5	39.5	3
12:59	39.5	39.45	39.5	39.45	7
12:58	39.45	39.5	39.5	39.45	13
12:57	39.4	39.45	39.5	39.4	19
12:56	39.5	39.5	39.5	39.45	4
12:55	39.5	39.45	39.5	39.45	11
12:54	39.5	39.45	39.5	39.45	36
12:53	39.45	39.45	39.45	39.45	13
12:52	39.45	39.45	39.45	39.45	1
12:51	39.45	39.45	39.45	39.45	2
12:50	39.45	39.45	39.45	39.45	2
12:49	39.45	39.45	39.45	39.45	1
12:48	39.45	39.45	39.45	39.45	2
12:47	39.45	39.45	39.45	39.45	3
12:46	39.4	39.45	39.45	39.4	8
12:45	39.45	39.4	39.45	39.4	21
12:44	39.35	39.4	39.4	39.35	4
12:43	39.4	39.4	39.4	39.4	3
12:42	39.4	39.4	39.4	39.4	13
12:41	39.4	39.4	39.4	39.4	4
12:40	39.4	39.4	39.4	39.4	12
12:39	39.35	39.35	39.35	39.35	1
12:38	39.35	39.35	39.35	39.35	23
12:37	39.3	39.3	39.3	39.3	3
12:36	39.3	39.3	39.3	39.3	38
12:35	39.35	39.35	39.35	39.35	0
12:34	39.35	39.35	39.35	39.35	11
12:33	39.35	39.35	39.35	39.35	1
12:32	39.35	39.35	39.35	39.35	5
12:31	39.35	39.35	39.35	39.35	1
12:30	39.35	39.35	39.35	39.35	3
12:29	39.35	39.3	39.35	39.3	4
12:28	39.3	39.35	39.35	39.3	2
12:27	39.35	39.35	39.35	39.35	3
12:26	39.35	39.35	39.35	39.35	2
12:25	39.35	39.35	39.35	39.35	2
12:24	39.35	39.35	39.35	39.35	3
12:23	39.35	39.35	39.35	39.35	0
12:22	39.35	39.35	39.35	39.35	1
12:21	39.35	39.4	39.4	39.35	26
12:20	39.4	39.4	39.4	39.4	2
12:19	39.35	39.35	39.35	39.35	6
12:18	39.35	39.4	39.4	39.35	2
12:17	39.4	39.4	39.4	39.4	0
12:16	39.4	39.4	39.4	39.4	0
12:15	39.4	39.4	39.4	39.4	3
12:14	39.35	39.35	39.35	39.35	0
12:13	39.35	39.35	39.35	39.35	0
12:12	39.35	39.4	39.4	39.35	6
12:11	39.35	39.35	39.35	39.35	30
12:10	39.35	39.35	39.35	39.35	12
12:09	39.35	39.35	39.35	39.35	3
12:08	39.4	39.4	39.4	39.4	12
12:07	39.4	39.4	39.4	39.4	0
12:06	39.4	39.4	39.4	39.4	15
12:05	39.4	39.4	39.4	39.4	6
12:04	39.4	39.45	39.45	39.4	10
12:03	39.45	39.45	39.45	39.4	16
12:02	39.45	39.45	39.45	39.4	22
12:01	39.45	39.45	39.45	39.45	0
12:00	39.45	39.45	39.45	39.45	1
11:59	39.45	39.35	39.45	39.35	41
11:58	39.3	39.35	39.35	39.3	29
11:57	39.4	39.4	39.4	39.4	0
11:56	39.4	39.4	39.4	39.4	2
11:55	39.4	39.4	39.4	39.4	0
11:54	39.4	39.4	39.4	39.4	2
11:53	39.4	39.35	39.4	39.35	2
11:52	39.3	39.3	39.3	39.3	0
11:51	39.3	39.3	39.3	39.3	0
11:50	39.3	39.3	39.3	39.3	0
11:49	39.3	39.35	39.35	39.3	4
11:48	39.4	39.25	39.4	39.25	64
11:47	39.2	39.2	39.2	39.2	4
11:46	39.2	39.2	39.2	39.2	0
11:45	39.2	39.25	39.25	39.2	5
11:44	39.2	39.2	39.3	39.2	10
11:43	39.25	39.25	39.3	39.25	31
11:42	39.25	39.25	39.25	39.25	2
11:41	39.25	39.25	39.25	39.25	3
11:40	39.3	39.3	39.3	39.3	0
11:39	39.3	39.3	39.3	39.3	11
11:38	39.3	39.3	39.3	39.3	1
11:37	39.4	39.4	39.4	39.4	0
11:36	39.4	39.35	39.4	39.35	20
11:35	39.35	39.35	39.35	39.35	0
11:34	39.35	39.35	39.35	39.35	1
11:33	39.4	39.4	39.4	39.4	12
11:32	39.35	39.35	39.35	39.35	0
11:31	39.35	39.35	39.35	39.35	0
11:30	39.35	39.35	39.35	39.35	8
11:29	39.4	39.4	39.4	39.4	0
11:28	39.4	39.35	39.4	39.35	25
11:27	39.3	39.3	39.3	39.3	0
11:26	39.3	39.3	39.3	39.3	4
11:25	39.4	39.3	39.4	39.3	8
11:24	39.35	39.35	39.35	39.35	0
11:23	39.35	39.35	39.35	39.35	13
11:22	39.35	39.4	39.4	39.35	10
11:21	39.35	39.35	39.35	39.35	0
11:20	39.35	39.35	39.35	39.35	0
11:19	39.35	39.35	39.35	39.35	34
11:18	39.4	39.4	39.4	39.4	10
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.45	39.45	39.45	0
11:15	39.45	39.45	39.45	39.45	0
11:14	39.45	39.45	39.45	39.45	0
11:13	39.45	39.45	39.45	39.4	29
11:12	39.45	39.45	39.45	39.45	30
11:11	39.45	39.45	39.45	39.45	0
11:10	39.45	39.45	39.45	39.45	22
11:09	39.45	39.45	39.45	39.45	20
11:08	39.5	39.5	39.5	39.5	2
11:07	39.5	39.5	39.5	39.5	11
11:06	39.5	39.5	39.5	39.5	4
11:05	39.55	39.5	39.55	39.5	6
11:04	39.55	39.55	39.55	39.55	0
11:03	39.55	39.55	39.55	39.55	6
11:02	39.5	39.45	39.5	39.45	61
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	30
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.4	39.4	39.4	3
10:54	39.4	39.4	39.4	39.4	12
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	5
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	1
10:47	39.4	39.4	39.4	39.4	2
10:46	39.4	39.4	39.4	39.4	0
10:45	39.4	39.4	39.4	39.4	6
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	25
10:42	39.5	39.5	39.5	39.5	0
10:41	39.5	39.5	39.5	39.5	9
10:40	39.55	39.55	39.55	39.55	0
10:39	39.55	39.55	39.55	39.55	13
10:38	39.55	39.5	39.55	39.5	70
10:37	39.45	39.45	39.45	39.45	1
10:36	39.45	39.45	39.45	39.45	31
10:35	39.45	39.45	39.45	39.45	0
10:34	39.45	39.45	39.45	39.45	0
10:33	39.45	39.45	39.45	39.45	0
10:32	39.45	39.45	39.45	39.45	4
10:31	39.45	39.45	39.45	39.45	11
10:30	39.5	39.5	39.5	39.5	0
10:29	39.5	39.5	39.5	39.5	6
10:28	39.5	39.5	39.5	39.5	0
10:27	39.5	39.5	39.5	39.5	2
10:26	39.5	39.5	39.5	39.5	12
10:25	39.55	39.4	39.55	39.4	99
10:24	39.4	39.3	39.4	39.3	38
10:23	39.25	39.3	39.3	39.25	15
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.2	39.25	39.2	67
10:20	39.15	39.15	39.15	39.15	18
10:19	39.15	39.15	39.15	39.15	0
10:18	39.15	39.15	39.15	39.15	0
10:17	39.15	39.1	39.15	39.1	68
10:16	39.1	39.1	39.1	39.1	10
10:15	39.1	39.1	39.1	39.1	20
10:14	39.05	39.1	39.1	39.05	10
10:13	39.1	39.1	39.1	39.1	29
10:12	39.1	39.1	39.1	39.1	16
10:11	39.1	39.1	39.1	39.1	8
10:10	39.1	39.1	39.1	39.1	6
10:09	39.05	39.05	39.05	39.05	0
10:08	39.05	39.05	39.05	39.05	8
10:07	39.1	39.1	39.1	39.1	9
10:06	39.1	39.1	39.1	39.1	9
10:05	39.1	39.1	39.1	39.1	0
10:04	39.1	39.1	39.1	39.1	17
10:03	39.1	39.1	39.1	39.1	186
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	28
10:00	39.2	39.2	39.2	39.2	3
09:59	39.2	39.2	39.2	39.2	16
09:58	39.2	39.2	39.2	39.2	13
09:57	39.15	39.15	39.15	39.15	0
09:56	39.15	39.15	39.15	39.15	0
09:55	39.15	39.15	39.15	39.15	7
09:54	39.1	39.15	39.15	39.1	106
09:53	39.3	39.3	39.3	39.3	0
09:52	39.3	39.3	39.3	39.3	0
09:51	39.3	39.25	39.3	39.25	21
09:50	39.3	39.3	39.3	39.3	0
09:49	39.3	39.3	39.3	39.3	0
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.25	39.3	39.25	27
09:45	39.15	39.15	39.15	39.15	16
09:44	39.15	39.15	39.15	39.15	0
09:43	39.15	39.2	39.25	39.15	64
09:42	39.2	39.25	39.3	39.2	49
09:41	39.35	39.35	39.35	39.35	0
09:40	39.35	39.35	39.35	39.35	6
09:39	39.35	39.35	39.35	39.35	1
09:38	39.3	39.3	39.3	39.3	8
09:37	39.3	39.3	39.3	39.3	0
09:36	39.3	39.3	39.3	39.3	12
09:35	39.3	39.3	39.3	39.3	27
09:34	39.3	39.3	39.3	39.3	5
09:33	39.35	39.35	39.35	39.35	0
09:32	39.35	39.35	39.35	39.35	16
09:31	39.35	39.35	39.35	39.35	3
09:30	39.25	39.25	39.25	39.25	37
09:29	39.2	39.2	39.2	39.2	16
09:28	39.2	39.15	39.2	39.15	10
09:27	39.15	39.15	39.15	39.15	0
09:26	39.15	39.1	39.15	39.1	9
09:25	39.05	39.1	39.1	39.05	39
09:24	39.15	39.2	39.2	39.15	54
09:23	39.2	39.2	39.2	39.2	1
09:22	39.2	39.2	39.2	39.2	15
09:21	39.2	39.25	39.25	39.2	26
09:20	39.25	39.25	39.25	39.25	13
09:19	39.25	39.25	39.25	39.25	1
09:18	39.25	39.3	39.3	39.25	29
09:17	39.2	39.2	39.2	39.2	1
09:16	39.2	39.2	39.2	39.2	13
09:15	39.2	39.15	39.2	39.15	8
09:14	39.1	39.15	39.2	39	124
09:13	39.05	39.1	39.1	39	102
09:12	39.1	39.1	39.15	39.05	60
09:11	39.1	39.25	39.25	39.1	169
09:10	39.3	39.4	39.4	39.3	76
09:09	39.35	39.35	39.35	39.35	7
09:08	39.35	39.3	39.35	39.3	58
09:07	39.3	39.35	39.35	39.3	48
09:06	39.3	39.25	39.3	39.25	89
09:05	39.35	39.25	39.35	39.25	39
09:04	39.3	39.4	39.4	39.25	55
09:03	39.45	39.4	39.45	39.4	27
09:02	39.4	39.35	39.4	39.35	105
09:01	39.45	39.5	39.75	39.45	234

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)