成交	71.00	昨收	69.90
漲跌	1.10	開盤	69.60
漲跌幅	1.57%	最高	71.40
買進	71.00	最低	68.80
賣出	71.10	單量	12
漲停價	76.80	總量	10844
跌停價	63.00	昨量	39039

委買價	委買量	委賣價	委賣量
71.00	66	71.10	19
70.90	70	71.20	112
70.80	116	71.30	158
70.70	128	71.40	208
70.60	187	71.50	165

時間	成交	開	高	低	量
13:30	71	71	71	71	12
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	0
13:24	71.1	71.1	71.1	71.1	27
13:23	71.1	71.1	71.1	71.1	40
13:22	71.2	71.2	71.2	71.2	0
13:21	71.2	71.2	71.2	71.1	15
13:20	71.1	71.1	71.1	71.1	22
13:19	71.1	71.1	71.1	71.1	37
13:18	71.1	71.1	71.1	71.1	67
13:17	71	71	71	71	0
13:16	71	71	71	71	63
13:15	71	71.1	71.1	71	108
13:14	71.1	71.1	71.1	71.1	9
13:13	71	71.1	71.1	71	9
13:12	71.1	71.1	71.1	71.1	1
13:11	71.1	71	71.1	71	21
13:10	71.1	71.1	71.1	71.1	15
13:09	71.1	71.1	71.1	71	50
13:08	71	71	71	71	0
13:07	71	71	71	71	45
13:06	71.1	71.1	71.1	71.1	0
13:05	71.1	71.1	71.1	71.1	13
13:04	71.1	71.1	71.1	71.1	62
13:03	71.1	71.1	71.1	71.1	0
13:02	71.1	71.1	71.1	71.1	0
13:01	71.1	71.1	71.1	71.1	0
13:00	71.1	71.1	71.1	71.1	67
12:59	71.1	71.1	71.1	71	16
12:58	71.1	71	71.1	71	7
12:57	71	70.9	71	70.9	36
12:56	70.9	70.9	70.9	70.9	0
12:55	70.9	70.8	70.9	70.8	21
12:54	70.8	70.8	70.8	70.7	40
12:53	70.8	70.8	70.8	70.8	26
12:52	70.9	70.8	70.9	70.8	83
12:51	70.9	70.9	71	70.9	25
12:50	70.9	71	71	70.9	19
12:49	71	71.1	71.1	71	56
12:48	71.1	71.1	71.1	71.1	10
12:47	71.1	71.1	71.1	71.1	57
12:46	71.1	71.2	71.2	71.1	94
12:45	71.3	71.3	71.3	71.3	0
12:44	71.3	71.2	71.3	71.2	3
12:43	71.2	71.2	71.2	71.2	11
12:42	71.3	71.2	71.3	71.2	3
12:41	71.2	71.2	71.2	71.2	23
12:40	71.2	71.2	71.3	71.2	10
12:39	71.2	71.3	71.3	71.2	20
12:38	71.3	71.3	71.3	71.3	20
12:37	71.3	71.3	71.3	71.2	37
12:36	71.4	71.4	71.4	71.4	6
12:35	71.3	71.3	71.3	71.3	0
12:34	71.3	71.3	71.3	71.3	5
12:33	71.3	71.1	71.3	71.1	105
12:32	71.1	71.1	71.1	71.1	2
12:31	71.2	71.2	71.2	71.2	14
12:30	71.2	71.2	71.3	71.2	41
12:29	71.2	71.2	71.2	71.2	7
12:28	71.2	71.2	71.2	71.2	24
12:27	71.2	71.2	71.2	71.2	21
12:26	71.2	71.2	71.2	71.2	10
12:25	71.2	71.2	71.3	71.2	17
12:24	71.3	71.2	71.3	71.2	20
12:23	71.2	71.3	71.3	71.2	45
12:22	71.3	71.4	71.4	71.3	26
12:21	71.4	71.4	71.4	71.3	6
12:20	71.4	71.3	71.4	71.3	31
12:19	71.4	71.4	71.4	71.4	6
12:18	71.4	71.3	71.4	71.2	126
12:17	71.2	71.2	71.3	71.2	40
12:16	71.2	71.2	71.2	71.2	11
12:15	71.2	71.2	71.2	71.2	25
12:14	71.2	71.2	71.2	71.1	50
12:13	71.2	71.2	71.2	71.2	9
12:12	71.2	71.2	71.2	71.2	38
12:11	71.2	71.2	71.2	71.2	14
12:10	71.2	71.1	71.2	71.1	10
12:09	71.1	71.2	71.2	71.1	50
12:08	71.3	71.3	71.3	71.2	17
12:07	71.3	71.2	71.3	71.2	45
12:06	71.2	71.2	71.2	71.2	7
12:05	71.3	71.3	71.3	71.2	25
12:04	71.3	71.2	71.4	71.2	137
12:03	71.2	71.2	71.2	71.2	12
12:02	71.2	71.2	71.2	71.2	33
12:01	71.2	71.2	71.2	71.2	21
12:00	71.2	71.2	71.2	71.2	38
11:59	71.2	71.1	71.2	71.1	15
11:58	71.2	71.2	71.2	71.2	15
11:57	71.1	71.2	71.2	71.1	31
11:56	71.2	71.2	71.2	71.2	14
11:55	71.2	71.3	71.3	71.2	59
11:54	71.3	71.2	71.3	71.2	50
11:53	71.3	71.2	71.3	71.1	157
11:52	71.2	71.2	71.2	71.1	32
11:51	71.2	71	71.2	71	212
11:50	71	71	71	71	0
11:49	71	71	71	71	39
11:48	71	71	71	71	48
11:47	71	71	71	70.9	23
11:46	71	71	71	71	7
11:45	71	71	71	71	4
11:44	71	71	71	71	5
11:43	71	70.9	71	70.9	5
11:42	71	71	71	70.9	69
11:41	71.1	71	71.1	71	197
11:40	70.9	70.9	70.9	70.9	97
11:39	70.8	70.8	70.8	70.8	34
11:38	70.9	70.9	70.9	70.9	14
11:37	70.9	70.9	70.9	70.9	9
11:36	70.8	70.8	70.8	70.8	2
11:35	70.8	70.8	70.8	70.8	3
11:34	70.8	70.8	70.8	70.8	5
11:33	70.9	70.8	70.9	70.8	20
11:32	70.7	70.7	70.7	70.7	14
11:31	70.8	70.8	70.8	70.8	44
11:30	70.8	70.8	70.8	70.8	2
11:29	70.8	70.8	70.8	70.8	14
11:28	70.8	70.8	70.8	70.8	20
11:27	70.8	70.8	70.8	70.8	14
11:26	70.8	70.8	70.8	70.8	2
11:25	70.7	70.7	70.7	70.7	11
11:24	70.7	70.7	70.7	70.7	0
11:23	70.7	70.8	70.8	70.7	9
11:22	70.8	70.8	70.8	70.8	8
11:21	70.8	70.8	70.8	70.8	19
11:20	70.8	70.8	70.8	70.8	16
11:19	70.7	70.7	70.7	70.7	15
11:18	70.6	70.6	70.6	70.6	4
11:17	70.6	70.6	70.6	70.6	9
11:16	70.7	70.7	70.7	70.7	0
11:15	70.7	70.7	70.7	70.7	34
11:14	70.8	70.8	70.8	70.8	0
11:13	70.8	70.8	70.8	70.8	0
11:12	70.8	70.8	70.8	70.8	2
11:11	70.8	70.8	70.8	70.8	23
11:10	70.8	70.8	70.8	70.8	11
11:09	70.8	70.8	70.8	70.8	19
11:08	70.9	70.9	70.9	70.9	39
11:07	70.9	70.9	70.9	70.9	0
11:06	70.9	70.9	70.9	70.9	37
11:05	70.9	70.9	70.9	70.9	64
11:04	70.8	70.8	70.9	70.8	43
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.7	70.7	70.6	42
11:01	70.6	70.6	70.6	70.6	28
11:00	70.7	70.7	70.7	70.7	0
10:59	70.7	70.7	70.7	70.7	0
10:58	70.7	70.7	70.7	70.7	0
10:57	70.7	70.6	70.7	70.6	34
10:56	70.5	70.5	70.5	70.5	33
10:55	70.5	70.5	70.5	70.5	0
10:54	70.5	70.5	70.5	70.5	5
10:53	70.5	70.4	70.6	70.4	60
10:52	70.4	70.4	70.4	70.4	21
10:51	70.4	70.4	70.4	70.4	5
10:50	70.4	70.5	70.5	70.4	37
10:49	70.5	70.5	70.5	70.5	10
10:48	70.6	70.6	70.6	70.6	19
10:47	70.7	70.7	70.7	70.7	14
10:46	70.7	70.7	70.7	70.7	2
10:45	70.7	70.7	70.7	70.7	20
10:44	70.7	70.7	70.7	70.7	0
10:43	70.7	70.7	70.7	70.7	2
10:42	70.8	70.9	70.9	70.8	49
10:41	70.9	70.9	70.9	70.9	6
10:40	70.8	71	71	70.8	23
10:39	71	71	71	71	40
10:38	71	71	71	71	26
10:37	71.1	70.9	71.1	70.9	245
10:36	70.9	70.7	71	70.7	250
10:35	70.8	70.5	70.8	70.5	119
10:34	70.6	70.6	70.6	70.6	32
10:33	70.6	70.6	70.6	70.6	50
10:32	70.5	70.5	70.5	70.5	0
10:31	70.5	70.5	70.5	70.5	0
10:30	70.5	70.5	70.5	70.5	10
10:29	70.6	70.6	70.6	70.6	27
10:28	70.7	70.7	70.7	70.7	0
10:27	70.7	70.7	70.7	70.7	5
10:26	70.7	70.6	70.7	70.6	8
10:25	70.6	70.6	70.6	70.6	24
10:24	70.6	70.6	70.6	70.6	19
10:23	70.6	70.6	70.6	70.6	9
10:22	70.7	70.7	70.7	70.7	7
10:21	70.7	70.7	70.7	70.7	119
10:20	70.5	70.5	70.5	70.5	18
10:19	70.7	70.4	70.7	70.4	111
10:18	70.4	70.4	70.4	70.4	0
10:17	70.4	70.4	70.4	70.4	0
10:16	70.4	70.4	70.4	70.4	36
10:15	70.3	70.3	70.3	70.3	0
10:14	70.3	70.3	70.3	70.3	0
10:13	70.3	70.3	70.3	70.3	29
10:12	70.2	70.2	70.2	70.2	21
10:11	70.2	70.2	70.2	70.2	0
10:10	70.2	70.2	70.2	70.2	20
10:09	70.2	70.2	70.2	70.2	26
10:08	70.3	70.3	70.3	70.3	77
10:07	70.5	70.5	70.5	70.5	0
10:06	70.5	70.5	70.5	70.5	15
10:05	70.5	70.5	70.5	70.5	27
10:04	70.6	70.6	70.6	70.6	0
10:03	70.6	70.6	70.6	70.6	29
10:02	70.6	70.6	70.6	70.6	5
10:01	70.6	70.6	70.6	70.6	101
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	31
09:57	70.6	70.7	70.7	70.6	25
09:56	70.7	70.9	70.9	70.7	126
09:55	70.8	70.8	70.8	70.8	0
09:54	70.8	70.8	70.8	70.8	60
09:53	70.8	70.5	70.8	70.5	278
09:52	70.4	70.4	70.4	70.4	24
09:51	70.4	70.4	70.4	70.4	47
09:50	70.5	70.5	70.5	70.5	57
09:49	70.4	70.5	70.6	70.4	388
09:48	70.1	70.1	70.1	70.1	0
09:47	70.1	70.1	70.1	70.1	94
09:46	70.1	70.1	70.1	70.1	0
09:45	70.1	70.1	70.1	70.1	38
09:44	70.2	70.2	70.2	70.2	17
09:43	70.1	70.2	70.2	70.1	49
09:42	70.2	70.2	70.2	70.2	0
09:41	70.2	70.3	70.3	70.2	56
09:40	70.1	70.2	70.2	70.1	56
09:39	70.2	70.2	70.2	70.2	28
09:38	70	70	70	70	0
09:37	70	70	70	70	49
09:36	69.8	69.8	69.8	69.8	10
09:35	69.7	69.8	69.8	69.7	22
09:34	69.7	69.8	69.8	69.7	42
09:33	69.8	69.9	69.9	69.8	40
09:32	69.8	69.8	69.8	69.8	156
09:31	70	70	70	70	0
09:30	70	70	70	70	10
09:29	70.1	70.2	70.2	70.1	66
09:28	70.2	70.2	70.2	70.2	5
09:27	70.1	70.1	70.2	70.1	76
09:26	70	70.1	70.1	70	47
09:25	70.1	70.2	70.2	70.1	42
09:24	70.2	70.3	70.3	70.2	68
09:23	70.4	70.6	70.6	70.4	130
09:22	70.5	70.6	70.7	70.5	156
09:21	70.6	70.4	70.6	70.4	171
09:20	70.3	70.2	70.4	70.2	44
09:19	70.1	69.9	70.1	69.8	83
09:18	70.1	70.2	70.2	69.9	123
09:17	70.2	70.1	70.2	70	126
09:16	70	69.9	70	69.8	91
09:15	69.8	69.6	69.9	69.6	87
09:14	69.6	69.6	69.7	69.6	20
09:13	69.7	69.6	69.7	69.6	48
09:12	69.6	69.8	69.8	69.6	36
09:11	69.7	69.6	69.9	69.6	130
09:10	69.5	69.5	69.5	69.5	40
09:09	69.5	69.5	69.6	69.5	29
09:08	69.6	69.4	69.6	69.4	55
09:07	69.3	69.3	69.3	69.3	37
09:06	69.4	69.5	69.6	69.4	123
09:05	69.5	69.7	69.7	69.3	99
09:04	69.8	69.3	69.8	69.3	86
09:03	68.9	69	69.1	68.9	136
09:02	69.1	69.2	69.2	68.9	137
09:01	69	69.6	69.6	68.8	465

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)