成交	75.80	昨收	73.00
漲跌	2.80	開盤	72.90
漲跌幅	3.84%	最高	76.50
買進	75.70	最低	72.50
賣出	75.80	單量	43
漲停價	80.30	總量	20271
跌停價	65.70	昨量	21173

委買價	委買量	委賣價	委賣量
75.70	116	75.80	83
75.60	152	75.90	25
75.50	138	76.00	236
75.40	122	76.10	21
75.30	218	76.20	74

時間	成交	開	高	低	量
13:30	75.8	75.8	75.8	75.8	1176
13:29	75.7	75.7	75.7	75.7	0
13:28	75.7	75.7	75.7	75.7	0
13:27	75.7	75.7	75.7	75.7	0
13:26	75.7	75.7	75.7	75.7	0
13:25	75.7	75.8	75.8	75.7	55
13:24	75.8	75.8	75.8	75.8	41
13:23	75.8	75.9	76	75.8	142
13:22	76	75.9	76	75.9	17
13:21	76	75.9	76	75.9	136
13:20	75.9	75.9	75.9	75.8	45
13:19	75.9	75.9	75.9	75.7	64
13:18	75.8	75.7	75.8	75.6	102
13:17	75.7	75.7	75.7	75.6	53
13:16	75.6	75.6	75.7	75.6	36
13:15	75.6	75.7	75.7	75.6	52
13:14	75.7	75.8	75.9	75.7	139
13:13	75.9	75.9	76	75.8	114
13:12	76	76	76.1	76	107
13:11	76.1	76.1	76.2	76	59
13:10	76.1	76.5	76.5	76	163
13:09	76.5	76.5	76.5	76.4	64
13:08	76.4	76.4	76.5	76.4	40
13:07	76.5	76.4	76.5	76.3	142
13:06	76.3	76.4	76.4	76.3	64
13:05	76.3	76.3	76.3	76.3	36
13:04	76.3	76.3	76.4	76.3	70
13:03	76.2	76.4	76.4	76.2	88
13:02	76.4	76.4	76.4	76.3	52
13:01	76.4	76.1	76.4	76.1	248
13:00	76.1	76	76.1	76	94
12:59	76.1	76.2	76.2	76.1	119
12:58	76.2	76	76.2	76	615
12:57	76	75.9	76	75.8	63
12:56	75.9	75.9	75.9	75.8	92
12:55	75.9	75.8	75.9	75.7	84
12:54	75.7	75.7	75.8	75.7	37
12:53	75.7	75.7	75.7	75.6	39
12:52	75.7	75.7	75.7	75.6	18
12:51	75.7	75.7	75.7	75.6	12
12:50	75.7	75.6	75.7	75.5	55
12:49	75.6	75.6	75.6	75.5	171
12:48	75.6	75.7	75.7	75.6	20
12:47	75.7	75.8	75.8	75.6	45
12:46	75.7	75.7	75.7	75.7	18
12:45	75.7	75.6	75.7	75.5	65
12:44	75.6	75.6	75.6	75.5	43
12:43	75.7	75.7	75.7	75.6	67
12:42	75.7	75.8	75.8	75.6	114
12:41	75.7	75.8	75.9	75.7	36
12:40	75.7	75.8	75.9	75.7	30
12:39	75.8	75.8	75.8	75.7	41
12:38	75.7	75.8	75.8	75.7	17
12:37	75.8	75.8	75.9	75.8	25
12:36	75.8	75.9	75.9	75.8	38
12:35	75.9	75.7	75.9	75.7	40
12:34	75.8	75.6	75.8	75.6	27
12:33	75.7	75.6	75.7	75.6	60
12:32	75.7	75.7	75.7	75.7	14
12:31	75.7	75.7	75.7	75.6	19
12:30	75.7	75.9	76	75.6	187
12:29	75.9	75.8	76	75.8	257
12:28	75.8	75.8	75.9	75.8	38
12:27	75.8	75.7	75.8	75.7	111
12:26	75.7	75.7	75.8	75.7	24
12:25	75.7	75.7	75.8	75.6	35
12:24	75.7	75.7	75.8	75.7	67
12:23	75.7	75.7	75.8	75.7	34
12:22	75.7	75.7	75.8	75.6	34
12:21	75.8	75.8	75.9	75.8	76
12:20	75.8	75.9	75.9	75.8	78
12:19	75.9	75.7	75.9	75.7	150
12:18	75.7	75.5	75.7	75.4	124
12:17	75.5	75.5	75.6	75.4	166
12:16	75.4	75.3	75.5	75.3	174
12:15	75.2	75.2	75.2	75.2	46
12:14	75.2	75.3	75.3	75.2	10
12:13	75.3	75.2	75.3	75.2	27
12:12	75.2	75.3	75.3	75.2	28
12:11	75.3	75.3	75.3	75.3	39
12:10	75.3	75.3	75.4	75.3	26
12:09	75.2	75.1	75.3	75.1	132
12:08	75.1	75.1	75.2	75	34
12:07	75.1	75.1	75.2	75.1	21
12:06	75.1	75.1	75.2	75	20
12:05	75.1	75.1	75.1	75.1	14
12:04	75.1	75	75.1	75	18
12:03	75	75.1	75.1	75	19
12:02	75.1	75.2	75.3	75.1	21
12:01	75.2	75.3	75.3	75.2	54
12:00	75.3	75.2	75.3	75.2	82
11:59	75.1	75	75.1	75	48
11:58	75	74.9	75	74.8	76
11:57	75	75	75	74.9	17
11:56	75	75	75	75	24
11:55	75	75.1	75.1	74.9	135
11:54	75.2	75.2	75.2	75.1	51
11:53	75.3	75.5	75.6	75.3	179
11:52	75.5	75.1	75.5	75.1	318
11:51	75	74.8	75.1	74.8	709
11:50	74.8	74.8	74.9	74.7	145
11:49	74.7	74.6	74.7	74.6	97
11:48	74.6	74.5	74.7	74.5	45
11:47	74.5	74.5	74.6	74.5	17
11:46	74.6	74.6	74.6	74.5	20
11:45	74.6	74.6	74.7	74.6	35
11:44	74.7	74.6	74.7	74.6	42
11:43	74.5	74.5	74.5	74.5	52
11:42	74.5	74.5	74.6	74.5	11
11:41	74.5	74.5	74.6	74.5	15
11:40	74.6	74.6	74.6	74.5	13
11:39	74.7	74.4	74.8	74.4	307
11:38	74.4	74.5	74.5	74.4	46
11:37	74.5	74.5	74.5	74.5	4
11:36	74.6	74.4	74.6	74.4	20
11:35	74.4	74.5	74.5	74.4	30
11:34	74.5	74.5	74.7	74.5	56
11:33	74.6	74.7	74.8	74.6	64
11:32	74.8	74.7	74.8	74.7	98
11:31	74.7	74.5	74.7	74.5	304
11:30	74.5	74.3	74.5	74.3	138
11:29	74.3	74.3	74.4	74.3	69
11:28	74.3	74.2	74.3	74.2	75
11:27	74.2	74.3	74.3	74.2	19
11:26	74.2	74.3	74.3	74.2	12
11:25	74.2	74.2	74.2	74.2	21
11:24	74.2	74.2	74.2	74.2	38
11:23	74.3	74.2	74.3	74.2	135
11:22	74.2	74.1	74.2	74	18
11:21	74.1	74.2	74.2	74.1	13
11:20	74.2	74	74.3	74	162
11:19	74	73.9	74	73.9	49
11:18	74	74	74	74	116
11:17	73.8	73.8	73.8	73.8	10
11:16	73.9	73.9	73.9	73.9	11
11:15	73.9	74	74	73.9	10
11:14	74	74	74	73.9	49
11:13	74	74	74.1	74	32
11:12	74	74	74.1	74	22
11:11	74.1	74.1	74.1	74	45
11:10	74.1	73.8	74.1	73.8	82
11:09	73.8	73.9	74	73.8	54
11:08	74	74	74	74	1
11:07	74	74	74	73.9	26
11:06	74	74	74	73.9	28
11:05	74	74	74	74	22
11:04	74	74	74	74	38
11:03	74	74.3	74.3	74	93
11:02	74.2	74.2	74.3	74.2	84
11:01	74.2	73.8	74.4	73.8	628
11:00	73.7	73.7	73.7	73.7	3
10:59	73.8	73.7	73.8	73.7	116
10:58	73.8	73.7	73.8	73.7	39
10:57	73.7	73.6	73.7	73.6	20
10:56	73.6	73.7	73.7	73.6	20
10:55	73.7	73.8	73.8	73.7	42
10:54	73.7	73.7	73.8	73.7	56
10:53	73.8	73.7	73.8	73.7	48
10:52	73.7	73.4	73.7	73.4	138
10:51	73.4	73.4	73.4	73.4	3
10:50	73.4	73.5	73.5	73.4	38
10:49	73.3	73.3	73.3	73.3	15
10:48	73.3	73.2	73.3	73.2	3
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	15
10:45	73.2	73.2	73.2	73.2	0
10:44	73.2	73.2	73.2	73.2	0
10:43	73.2	73.2	73.2	73.2	1
10:42	73.2	73.2	73.2	73.2	2
10:41	73.2	73.2	73.2	73.2	4
10:40	73.3	73.5	73.5	73.3	76
10:39	73.5	73.4	73.5	73.4	166
10:38	73.1	73.2	73.2	73.1	26
10:37	73.2	73.2	73.2	73.2	49
10:36	73.2	73.2	73.3	73.2	34
10:35	73.2	73.1	73.2	73.1	35
10:34	73.1	73.1	73.1	73.1	25
10:33	73.1	73.1	73.1	73.1	0
10:32	73.1	73.1	73.1	73.1	15
10:31	73.1	73.1	73.1	73.1	23
10:30	73	73	73	73	46
10:29	72.8	72.8	72.8	72.8	37
10:28	72.9	72.8	72.9	72.8	62
10:27	72.8	72.8	72.8	72.8	4
10:26	72.7	72.7	72.7	72.7	49
10:25	72.7	72.7	72.7	72.7	25
10:24	72.7	72.7	72.7	72.7	8
10:23	72.6	72.6	72.6	72.6	33
10:22	72.6	72.6	72.6	72.5	345
10:21	72.8	72.8	72.8	72.8	36
10:20	72.8	72.8	72.8	72.8	31
10:19	72.8	72.8	72.8	72.8	12
10:18	72.7	72.9	72.9	72.7	83
10:17	73	73	73	73	0
10:16	73	73	73	73	14
10:15	73	73	73	73	73
10:14	73.1	73.1	73.1	73.1	7
10:13	73.1	73.1	73.1	73.1	20
10:12	73.1	73.1	73.1	73.1	9
10:11	73.1	73.3	73.3	73.1	90
10:10	73	73	73	73	64
10:09	73.1	73.1	73.1	73.1	6
10:08	73	72.9	73	72.9	19
10:07	72.8	72.8	72.8	72.8	2
10:06	72.8	72.7	72.8	72.7	12
10:05	72.7	72.8	72.8	72.7	59
10:04	72.8	72.8	72.8	72.8	9
10:03	72.7	72.8	72.8	72.7	137
10:02	72.7	72.7	72.7	72.7	0
10:01	72.7	72.7	72.7	72.7	62
10:00	72.8	72.9	72.9	72.7	146
09:59	72.9	72.8	72.9	72.8	40
09:58	72.8	73	73	72.8	215
09:57	73.1	73.1	73.1	73.1	27
09:56	73.2	73.2	73.2	73.2	129
09:55	73.3	73.3	73.3	73.3	21
09:54	73.3	73.3	73.3	73.3	16
09:53	73.2	73.2	73.2	73.2	15
09:52	73.3	73.3	73.3	73.3	7
09:51	73.2	73.2	73.2	73.2	35
09:50	73.2	73.2	73.2	73.2	18
09:49	73.1	73.3	73.3	73.1	168
09:48	73.3	73.3	73.3	73.3	12
09:47	73.3	73.3	73.3	73.2	44
09:46	73.3	73.3	73.3	73.3	82
09:45	73.2	73.2	73.2	73.2	38
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	88
09:42	73.4	73.4	73.4	73.4	2
09:41	73.4	73.4	73.4	73.4	68
09:40	73.4	73.3	73.4	73.3	24
09:39	73.4	73.4	73.4	73.4	27
09:38	73.4	73.4	73.4	73.4	33
09:37	73.4	73.4	73.4	73.4	10
09:36	73.3	73.2	73.3	73.1	21
09:35	73.2	73.1	73.2	73.1	42
09:34	73.2	73.2	73.2	73.2	60
09:33	73.3	73.4	73.4	73.3	154
09:32	73.4	73.3	73.4	73.3	60
09:31	73.3	73.3	73.3	73.3	37
09:30	73.5	73.7	73.7	73.4	49
09:29	73.8	73.7	73.9	73.7	110
09:28	73.7	73.7	73.8	73.6	35
09:27	73.7	73.6	73.7	73.6	42
09:26	73.4	73.4	73.4	73.4	5
09:25	73.3	73.6	73.6	73.3	93
09:24	73.7	73.5	73.7	73.5	25
09:23	73.6	73.8	73.8	73.6	54
09:22	73.9	74.1	74.1	73.9	170
09:21	74.1	74.1	74.1	74	148
09:20	74.1	74	74.1	73.9	116
09:19	74	73.7	74.1	73.7	305
09:18	73.7	73.6	73.8	73.6	107
09:17	73.6	73.6	73.6	73.6	58
09:16	73.5	73.5	73.5	73.5	33
09:15	73.5	73.5	73.5	73.4	102
09:14	73.5	73.5	73.5	73.4	48
09:13	73.6	73.2	73.8	73.2	239
09:12	73.1	73.1	73.1	73	25
09:11	73	72.9	73	72.9	77
09:10	73.1	72.8	73.1	72.8	129
09:09	72.8	72.8	72.8	72.8	41
09:08	72.9	72.9	73	72.9	56
09:07	73.1	72.8	73.1	72.8	148
09:06	72.9	73	73	72.9	50
09:05	72.9	73.1	73.1	72.9	68
09:04	73.1	73.4	73.4	73.1	114
09:03	73.4	73.5	73.7	73.1	268
09:02	73.4	73.2	73.4	73.1	87
09:01	73.2	72.9	73.4	72.7	1150

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)