成交	44.50	昨收	43.90
漲跌	0.60	開盤	44.00
漲跌幅	1.37%	最高	44.75
買進	44.45	最低	43.90
賣出	44.50	單量	13
漲停價	48.25	總量	4769
跌停價	39.55	昨量	3631

委買價	委買量	委賣價	委賣量
44.45	50	44.50	42
44.40	1	44.55	36
44.35	52	44.60	22
44.30	52	44.65	14
44.25	43	44.70	39

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	215
13:29	44.4	44.4	44.4	44.4	0
13:28	44.4	44.4	44.4	44.4	0
13:27	44.4	44.4	44.4	44.4	0
13:26	44.4	44.4	44.4	44.4	0
13:25	44.4	44.4	44.5	44.4	36
13:24	44.4	44.45	44.5	44.4	33
13:23	44.45	44.45	44.5	44.4	40
13:22	44.4	44.4	44.4	44.4	6
13:21	44.4	44.45	44.45	44.4	19
13:20	44.45	44.45	44.45	44.45	17
13:19	44.45	44.45	44.45	44.45	1
13:18	44.45	44.45	44.45	44.45	4
13:17	44.45	44.45	44.45	44.45	11
13:16	44.45	44.45	44.45	44.45	11
13:15	44.4	44.4	44.4	44.4	1
13:14	44.4	44.45	44.5	44.4	26
13:13	44.4	44.4	44.4	44.4	0
13:12	44.4	44.4	44.45	44.4	40
13:11	44.4	44.45	44.45	44.4	4
13:10	44.45	44.45	44.45	44.45	21
13:09	44.45	44.5	44.5	44.45	25
13:08	44.5	44.5	44.5	44.5	13
13:07	44.5	44.5	44.5	44.5	8
13:06	44.5	44.5	44.5	44.5	5
13:05	44.5	44.5	44.5	44.5	19
13:04	44.5	44.5	44.5	44.5	29
13:03	44.5	44.55	44.55	44.5	6
13:02	44.5	44.5	44.5	44.5	1
13:01	44.5	44.5	44.5	44.5	25
13:00	44.5	44.5	44.5	44.5	16
12:59	44.45	44.45	44.45	44.45	12
12:58	44.45	44.45	44.45	44.45	2
12:57	44.45	44.45	44.45	44.45	1
12:56	44.45	44.45	44.45	44.45	1
12:55	44.4	44.45	44.45	44.4	13
12:54	44.45	44.5	44.5	44.45	11
12:53	44.45	44.45	44.45	44.45	1
12:52	44.45	44.45	44.45	44.45	0
12:51	44.45	44.45	44.45	44.45	10
12:50	44.5	44.5	44.5	44.45	24
12:49	44.5	44.5	44.5	44.5	1
12:48	44.55	44.55	44.55	44.55	6
12:47	44.55	44.5	44.55	44.4	14
12:46	44.5	44.5	44.5	44.5	7
12:45	44.5	44.5	44.5	44.5	3
12:44	44.55	44.55	44.55	44.55	0
12:43	44.55	44.5	44.55	44.45	13
12:42	44.45	44.45	44.45	44.45	1
12:41	44.45	44.5	44.5	44.45	16
12:40	44.45	44.45	44.5	44.45	12
12:39	44.5	44.5	44.5	44.5	15
12:38	44.5	44.5	44.55	44.5	19
12:37	44.5	44.55	44.55	44.5	4
12:36	44.55	44.55	44.55	44.55	0
12:35	44.55	44.45	44.55	44.45	2
12:34	44.45	44.5	44.55	44.45	43
12:33	44.45	44.45	44.45	44.45	5
12:32	44.45	44.45	44.45	44.45	5
12:31	44.45	44.45	44.45	44.45	1
12:30	44.45	44.4	44.45	44.4	40
12:29	44.4	44.4	44.4	44.4	3
12:28	44.4	44.4	44.4	44.4	0
12:27	44.4	44.4	44.4	44.4	3
12:26	44.4	44.4	44.4	44.4	12
12:25	44.45	44.4	44.45	44.4	3
12:24	44.4	44.45	44.5	44.4	9
12:23	44.5	44.4	44.5	44.4	17
12:22	44.45	44.35	44.45	44.35	15
12:21	44.4	44.4	44.45	44.4	14
12:20	44.4	44.4	44.4	44.4	7
12:19	44.4	44.4	44.4	44.4	3
12:18	44.4	44.35	44.4	44.35	18
12:17	44.4	44.35	44.4	44.35	4
12:16	44.4	44.4	44.4	44.4	3
12:15	44.4	44.4	44.4	44.4	0
12:14	44.4	44.4	44.4	44.4	3
12:13	44.35	44.4	44.4	44.35	15
12:12	44.4	44.4	44.4	44.4	3
12:11	44.4	44.4	44.4	44.4	1
12:10	44.35	44.35	44.35	44.35	0
12:09	44.35	44.4	44.4	44.35	12
12:08	44.4	44.4	44.4	44.4	4
12:07	44.35	44.4	44.4	44.35	3
12:06	44.35	44.35	44.35	44.35	0
12:05	44.35	44.4	44.4	44.35	12
12:04	44.4	44.4	44.4	44.4	2
12:03	44.35	44.35	44.35	44.35	1
12:02	44.4	44.4	44.4	44.4	1
12:01	44.35	44.35	44.35	44.35	10
12:00	44.4	44.4	44.4	44.4	5
11:59	44.4	44.4	44.4	44.4	3
11:58	44.4	44.4	44.4	44.4	3
11:57	44.4	44.35	44.4	44.35	23
11:56	44.35	44.35	44.35	44.35	4
11:55	44.35	44.35	44.35	44.35	3
11:54	44.35	44.35	44.35	44.35	5
11:53	44.35	44.35	44.35	44.35	5
11:52	44.35	44.4	44.4	44.35	23
11:51	44.45	44.45	44.45	44.45	2
11:50	44.4	44.4	44.4	44.4	0
11:49	44.4	44.4	44.4	44.4	2
11:48	44.4	44.4	44.45	44.4	12
11:47	44.45	44.45	44.45	44.45	2
11:46	44.45	44.5	44.5	44.45	18
11:45	44.45	44.45	44.45	44.45	0
11:44	44.45	44.5	44.5	44.45	17
11:43	44.5	44.5	44.5	44.5	3
11:42	44.4	44.4	44.4	44.4	0
11:41	44.4	44.4	44.4	44.4	0
11:40	44.4	44.45	44.45	44.4	11
11:39	44.45	44.4	44.45	44.4	24
11:38	44.4	44.45	44.45	44.4	8
11:37	44.45	44.45	44.45	44.45	21
11:36	44.45	44.45	44.45	44.45	1
11:35	44.5	44.5	44.5	44.5	16
11:34	44.5	44.5	44.5	44.5	30
11:33	44.5	44.55	44.55	44.5	20
11:32	44.55	44.6	44.6	44.55	36
11:31	44.65	44.6	44.65	44.6	21
11:30	44.6	44.65	44.65	44.6	7
11:29	44.65	44.65	44.65	44.6	18
11:28	44.65	44.65	44.7	44.6	42
11:27	44.6	44.75	44.75	44.6	52
11:26	44.75	44.55	44.75	44.5	198
11:25	44.5	44.5	44.55	44.45	75
11:24	44.45	44.5	44.5	44.45	82
11:23	44.45	44.5	44.5	44.45	17
11:22	44.45	44.45	44.45	44.4	17
11:21	44.45	44.4	44.45	44.4	8
11:20	44.4	44.4	44.45	44.4	6
11:19	44.4	44.4	44.45	44.4	19
11:18	44.35	44.4	44.4	44.35	5
11:17	44.45	44.4	44.45	44.35	7
11:16	44.35	44.3	44.35	44.3	15
11:15	44.25	44.25	44.25	44.25	14
11:14	44.3	44.3	44.3	44.3	3
11:13	44.25	44.3	44.3	44.25	16
11:12	44.25	44.25	44.25	44.25	15
11:11	44.2	44.2	44.2	44.2	12
11:10	44.2	44.2	44.2	44.2	1
11:09	44.15	44.15	44.15	44.15	0
11:08	44.15	44.2	44.2	44.15	12
11:07	44.2	44.2	44.2	44.2	0
11:06	44.2	44.05	44.25	44.05	88
11:05	44.1	44.05	44.1	44.05	17
11:04	44.1	44.1	44.1	44.1	0
11:03	44.1	44.1	44.1	44.1	5
11:02	44.1	44.1	44.1	44.1	20
11:01	44.1	44.1	44.1	44.1	0
11:00	44.1	44.1	44.1	44.1	0
10:59	44.1	44.15	44.15	44.1	253
10:58	44.15	44.15	44.15	44.1	11
10:57	44.15	44.3	44.3	44.15	33
10:56	44.3	44.3	44.3	44.3	23
10:55	44.35	44.1	44.4	44.1	161
10:54	44.05	44.1	44.1	44.05	19
10:53	44.05	43.9	44.05	43.9	45
10:52	43.9	43.9	43.9	43.9	9
10:51	43.9	43.9	43.9	43.9	7
10:50	43.9	43.9	43.95	43.9	18
10:49	43.9	43.95	43.95	43.9	60
10:48	43.95	43.95	43.95	43.95	4
10:47	43.95	43.95	43.95	43.95	2
10:46	43.95	44	44	43.95	16
10:45	44	44	44	44	0
10:44	44	44	44	44	11
10:43	44	44	44	44	1
10:42	43.95	44	44	43.95	62
10:41	44	44.05	44.05	44	11
10:40	44.05	44.1	44.1	44.05	18
10:39	44.1	44.1	44.1	44.1	2
10:38	44.1	44.1	44.1	44.1	1
10:37	44.15	44.1	44.15	44.1	12
10:36	44.1	44.1	44.1	44.1	0
10:35	44.1	44.15	44.15	44.1	2
10:34	44.1	44.1	44.1	44.1	8
10:33	44.15	44.1	44.15	44.1	26
10:32	44.1	44.05	44.1	44	25
10:31	44.05	44.05	44.05	44.05	2
10:30	44.05	44.1	44.1	44.05	56
10:29	44.1	44.1	44.1	44.1	16
10:28	44.1	44.1	44.1	44.1	1
10:27	44.1	44.2	44.2	44.1	42
10:26	44.2	44.25	44.25	44.2	12
10:25	44.2	44.25	44.25	44.2	28
10:24	44.2	44.2	44.2	44.2	8
10:23	44.2	44.2	44.2	44.2	10
10:22	44.2	44.2	44.2	44.2	0
10:21	44.2	44.2	44.2	44.2	1
10:20	44.15	44.15	44.2	44.15	31
10:19	44.15	44.15	44.15	44.15	1
10:18	44.15	44.15	44.2	44.15	7
10:17	44.15	44.15	44.15	44.15	2
10:16	44.15	44.15	44.15	44.15	15
10:15	44.15	44.15	44.15	44.15	20
10:14	44.15	44.15	44.15	44.15	12
10:13	44.1	44.1	44.1	44.1	2
10:12	44.1	44.1	44.1	44.1	17
10:11	44.15	44.15	44.15	44.15	2
10:10	44.15	44.2	44.2	44.15	22
10:09	44.15	44.15	44.15	44.15	1
10:08	44.25	44.15	44.25	44.1	28
10:07	44.15	44.15	44.15	44.15	0
10:06	44.15	44.15	44.15	44.15	7
10:05	44.15	44.2	44.2	44.15	42
10:04	44.3	44.25	44.3	44.25	40
10:03	44.35	44.4	44.4	44.35	11
10:02	44.4	44.4	44.4	44.4	4
10:01	44.5	44.5	44.5	44.5	9
10:00	44.55	44.6	44.6	44.5	33
09:59	44.6	44.55	44.6	44.5	70
09:58	44.5	44.25	44.5	44.25	57
09:57	44.25	44.25	44.25	44.25	0
09:56	44.25	44.25	44.25	44.25	4
09:55	44.25	44.25	44.25	44.25	6
09:54	44.25	44.25	44.25	44.25	22
09:53	44.35	44.3	44.35	44.3	34
09:52	44.45	44.45	44.45	44.45	0
09:51	44.45	44.45	44.45	44.45	0
09:50	44.45	44.45	44.45	44.45	4
09:49	44.35	44.2	44.35	44.2	34
09:48	44.2	44.2	44.2	44.2	18
09:47	44.25	44.25	44.25	44.25	21
09:46	44.25	44.25	44.25	44.25	0
09:45	44.25	44.25	44.25	44.25	0
09:44	44.25	44.25	44.25	44.25	2
09:43	44.3	44.3	44.3	44.3	21
09:42	44.35	44.35	44.35	44.35	0
09:41	44.35	44.35	44.35	44.35	9
09:40	44.35	44.35	44.35	44.35	15
09:39	44.3	44.3	44.3	44.3	0
09:38	44.3	44.3	44.3	44.3	0
09:37	44.3	44.35	44.35	44.3	3
09:36	44.35	44.45	44.45	44.35	16
09:35	44.45	44.5	44.5	44.45	9
09:34	44.5	44.5	44.5	44.5	51
09:33	44.4	44.4	44.4	44.4	0
09:32	44.4	44.5	44.5	44.4	11
09:31	44.5	44.55	44.55	44.5	18
09:30	44.55	44.5	44.55	44.5	48
09:29	44.45	44.45	44.45	44.45	6
09:28	44.45	44.5	44.5	44.45	20
09:27	44.45	44.45	44.45	44.45	0
09:26	44.45	44.35	44.5	44.35	28
09:25	44.3	44.25	44.3	44.25	15
09:24	44.25	44.25	44.25	44.25	0
09:23	44.25	44.25	44.25	44.25	0
09:22	44.25	44.3	44.3	44.25	20
09:21	44.3	44.15	44.3	44.15	28
09:20	44.15	44.15	44.15	44.15	4
09:19	44.05	44.05	44.05	44.05	1
09:18	44.05	44.15	44.15	44.05	12
09:17	44.05	44.05	44.05	44.05	1
09:16	44	44.2	44.2	44	16
09:15	44.1	44	44.1	44	15
09:14	43.9	44.05	44.05	43.9	50
09:13	44.05	44.05	44.1	44.05	7
09:12	44.05	44.15	44.15	44.05	31
09:11	44.15	44.15	44.2	44.15	28
09:10	44.15	44.15	44.15	44.15	15
09:09	44.2	44.2	44.2	44.15	24
09:08	44.3	44.35	44.4	44.3	30
09:07	44.35	44.35	44.35	44.35	3
09:06	44.35	44.3	44.45	44.3	55
09:05	44.3	44.3	44.35	44.3	23
09:04	44.3	44.4	44.5	44.3	33
09:03	44.4	44.7	44.7	44.4	92
09:02	44.6	44.4	44.6	44.4	119
09:01	44.3	44	44.35	44	118

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)