成交	107.00	昨收	101.50
漲跌	5.50	開盤	102.00
漲跌幅	5.42%	最高	110.00
買進	106.50	最低	101.00
賣出	107.00	單量	22
漲停價	111.50	總量	33295
跌停價	91.40	昨量	23633

委買價	委買量	委賣價	委賣量
106.50	263	107.00	273
106.00	518	107.50	158
105.50	760	108.00	369
105.00	3007	108.50	394
104.50	139	109.00	679

時間	成交	開	高	低	量
13:30	107	107	107	107	761
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107.5	107	108
13:24	107	107	107.5	107	122
13:23	107	107.5	107.5	107	183
13:22	107	107	107.5	107	82
13:21	107	107	107.5	107	108
13:20	107	107.5	107.5	107	56
13:19	107.5	108	108	107	69
13:18	108	107.5	108	107.5	57
13:17	107.5	107.5	108	107.5	81
13:16	107.5	107.5	108	107.5	78
13:15	108	108	108	107.5	55
13:14	107.5	107.5	108	107.5	50
13:13	107.5	107.5	108	107.5	220
13:12	107.5	108	108	107.5	82
13:11	108	107.5	108	107.5	41
13:10	108	107.5	108	107.5	111
13:09	108	107.5	108	107.5	58
13:08	107.5	107.5	108	107.5	97
13:07	108	107.5	108	107.5	46
13:06	108	108	108	107.5	65
13:05	107.5	108	108	107.5	46
13:04	108	108	108	107.5	31
13:03	108	108	108	107.5	52
13:02	108	107.5	108	107.5	87
13:01	108	107.5	108	107.5	53
13:00	108	108	108	107.5	34
12:59	108	107.5	108	107.5	35
12:58	108	108	108	107.5	26
12:57	108	108	108	107.5	46
12:56	107.5	108	108	107.5	39
12:55	108	107.5	108	107.5	49
12:54	107.5	107.5	108	107.5	41
12:53	107.5	108	108	107.5	148
12:52	108	108	108	107.5	52
12:51	108	108	108	107.5	61
12:50	107.5	108	108	107.5	33
12:49	108	108	108	107.5	45
12:48	108	107.5	108	107.5	33
12:47	108	108	108	107.5	26
12:46	108	108	108	107.5	38
12:45	107.5	108	108	107.5	39
12:44	108	107.5	108	107.5	49
12:43	107.5	108	108	107.5	50
12:42	108	108	108	107.5	26
12:41	107.5	108	108	107.5	49
12:40	108	108	108	107.5	40
12:39	108	108	108	107.5	44
12:38	108	107.5	108	107.5	54
12:37	108	108	108	107.5	28
12:36	108	108	108	107.5	18
12:35	107.5	108	108	107.5	38
12:34	107.5	107.5	108	107.5	39
12:33	108	108	108	107.5	57
12:32	108	108	108	107.5	39
12:31	108	107.5	108	107.5	50
12:30	108	108	108	107.5	35
12:29	108	108	108	107.5	30
12:28	107.5	108	108	107.5	34
12:27	108	108	108	107.5	54
12:26	108	108	108	107.5	46
12:25	107.5	108	108	107.5	20
12:24	107.5	107.5	108	107.5	38
12:23	108	108	108	107.5	19
12:22	107.5	108	108	107.5	20
12:21	107.5	108	108	107.5	31
12:20	108	108	108	107.5	26
12:19	107.5	107.5	108	107.5	263
12:18	107	107	107.5	107	73
12:17	107.5	107	107.5	107	208
12:16	107	107.5	107.5	107	38
12:15	107.5	108	108	107.5	165
12:14	107.5	107.5	108	107.5	35
12:13	107.5	107.5	108	107.5	35
12:12	107.5	108	108	107.5	29
12:11	108	107.5	108	107.5	45
12:10	107.5	108	108	107.5	23
12:09	108	108	108	107.5	32
12:08	108	107.5	108	107.5	12
12:07	108	107.5	108	107.5	25
12:06	108	108	108	107.5	26
12:05	107.5	107.5	108	107.5	23
12:04	107.5	107.5	108	107.5	52
12:03	107.5	108	108	107.5	31
12:02	107.5	108	108	107.5	16
12:01	108	108.5	108.5	107.5	148
12:00	108	108	108.5	108	32
11:59	108.5	108.5	108.5	108	34
11:58	108	108	108.5	108	35
11:57	108.5	108.5	108.5	108	21
11:56	108	108.5	108.5	108	33
11:55	108	108	108.5	108	26
11:54	108.5	108	108.5	108	20
11:53	108	108	108.5	108	29
11:52	108.5	108	108.5	108	20
11:51	108.5	108.5	108.5	108	12
11:50	108	108.5	108.5	108	37
11:49	108.5	108	108.5	108	7
11:48	108	108	108	107.5	319
11:47	108.5	108	108.5	108	42
11:46	108.5	108	108.5	108	64
11:45	108.5	108.5	108.5	108	32
11:44	108.5	108.5	108.5	108	92
11:43	108.5	108.5	108.5	108	108
11:42	108.5	108.5	108.5	108	352
11:41	108.5	107.5	108.5	107.5	121
11:40	108	107.5	108	107.5	12
11:39	107.5	108	108	107.5	31
11:38	107.5	108	108	107.5	30
11:37	108	108	108	107.5	32
11:36	108	108	108	107.5	54
11:35	108	108	108.5	107.5	272
11:34	108	107.5	108	107.5	8
11:33	108	108	108	107.5	27
11:32	107.5	108	108	107.5	22
11:31	108	108	108	107.5	31
11:30	108	108	108	107.5	24
11:29	108	108.5	108.5	107.5	361
11:28	109	108	109	108	276
11:27	108.5	108	108.5	108	71
11:26	108.5	108.5	108.5	108	25
11:25	108	108.5	108.5	108	21
11:24	108.5	108.5	108.5	108	18
11:23	108.5	108.5	108.5	108	31
11:22	108.5	108.5	108.5	108	16
11:21	108.5	108.5	108.5	108	41
11:20	108.5	108.5	108.5	108	41
11:19	108.5	108.5	108.5	108	21
11:18	108	108	108.5	108	31
11:17	108	108	108.5	108	17
11:16	108	107.5	108.5	107.5	163
11:15	108	108	108.5	107.5	129
11:14	108.5	108	108.5	108	32
11:13	108.5	108	108.5	107.5	154
11:12	108	107.5	108	107.5	20
11:11	108	107.5	108	107.5	9
11:10	108	108	108	107.5	60
11:09	107.5	108	108	107.5	32
11:08	108	108	108	107.5	23
11:07	107.5	108	108.5	107.5	158
11:06	108	108	108.5	108	44
11:05	108	108.5	108.5	108	36
11:04	108.5	108.5	108.5	108	76
11:03	108	108.5	108.5	108	50
11:02	108	108.5	108.5	108	25
11:01	108	108	108.5	108	39
11:00	108	108.5	108.5	108	93
10:59	108.5	109	109	108.5	49
10:58	109	109	109.5	108.5	335
10:57	109	107.5	109	107.5	237
10:56	107.5	108	108.5	107.5	195
10:55	108.5	108	108.5	108	35
10:54	108.5	108.5	108.5	108	48
10:53	108.5	109	109	108.5	198
10:52	109	109.5	109.5	108.5	271
10:51	109	110	110	109	734
10:50	110	109	110	109	1874
10:49	108.5	107.5	109	107.5	643
10:48	107.5	108	108.5	107.5	348
10:47	108	108	108.5	108	109
10:46	108.5	108.5	108.5	108	97
10:45	108	108	108.5	108	40
10:44	108	108.5	108.5	108	41
10:43	108	108	108.5	108	28
10:42	108.5	108.5	108.5	108	39
10:41	108.5	108	108.5	108	116
10:40	108	108.5	109	108	446
10:39	108.5	108	108.5	107.5	418
10:38	108	108	108	107.5	68
10:37	107.5	107.5	108	107.5	48
10:36	108	108	108	107.5	32
10:35	107.5	107.5	108	107.5	49
10:34	107.5	108	108	107.5	103
10:33	108	108.5	108.5	107.5	370
10:32	108.5	108	108.5	108	558
10:31	108	107.5	108	107.5	712
10:30	108	107	108	107	716
10:29	107	107	107	106.5	71
10:28	107	107	107	106.5	123
10:27	107	106.5	107	106	819
10:26	106.5	106	106.5	105.5	830
10:25	106	105.5	106	105.5	58
10:24	106	105.5	106	105.5	73
10:23	106	105	106	105	181
10:22	105.5	105.5	105.5	105	342
10:21	105.5	105.5	105.5	105	22
10:20	105	105	105.5	105	110
10:19	105	104.5	105	104.5	52
10:18	105	105	105	105	43
10:17	105	105	105	104.5	198
10:16	105	104.5	105.5	104.5	1902
10:15	105	105	105	104.5	100
10:14	105	103.5	105	103.5	709
10:13	103.5	103.5	104	103.5	28
10:12	104	103.5	104	103.5	13
10:11	104	103.5	104	103.5	23
10:10	103.5	104	104	103.5	10
10:09	104	103.5	104	103.5	80
10:08	103.5	104	104	103.5	40
10:07	104	103.5	104	103.5	32
10:06	103.5	103.5	104	103.5	46
10:05	103.5	103.5	104	103.5	20
10:04	104	103.5	104	103.5	39
10:03	103.5	104	104	103.5	299
10:02	104	104.5	104.5	104	13
10:01	104.5	104	104.5	104	32
10:00	104	104.5	104.5	104	41
09:59	104	104.5	104.5	104	34
09:58	104.5	104.5	105	104	156
09:57	104.5	104.5	105	104	436
09:56	104.5	104.5	105	104.5	126
09:55	104.5	105	105	104.5	112
09:54	104.5	105	105	104.5	154
09:53	105	104.5	105	104.5	262
09:52	104.5	104.5	105	104	516
09:51	104.5	103	104.5	103	1659
09:50	103	103	103	103	20
09:49	103	102.5	103	102.5	180
09:48	102.5	102.5	102.5	102.5	21
09:47	102.5	102	102.5	102	63
09:46	102.5	101.5	102.5	101.5	199
09:45	101.5	102	102	101.5	22
09:44	102	102	102	101.5	10
09:43	101.5	101.5	101.5	101.5	20
09:42	102	102	102	101.5	266
09:41	102.5	102.5	102.5	102.5	6
09:40	102	102	102	102	10
09:39	102	102	102	102	6
09:38	102	102.5	102.5	102	10
09:37	102.5	102	102.5	102	32
09:36	102.5	102.5	102.5	102	8
09:35	102.5	103	103	102.5	166
09:34	103	103	103	103	33
09:33	103	102.5	103	102.5	26
09:32	103	103	103	103	15
09:31	102.5	102.5	102.5	102.5	78
09:30	102	102.5	102.5	102	43
09:29	102.5	103	103	102.5	111
09:28	103	103	103	102.5	25
09:27	103	103	103	102.5	47
09:26	103	102.5	103	102.5	34
09:25	102.5	102.5	103	102	314
09:24	102.5	102.5	102.5	102	97
09:23	102	102	102.5	102	97
09:22	101.5	102	102	101.5	7
09:21	101.5	101.5	102	101.5	30
09:20	101.5	102.5	102.5	101.5	170
09:19	102	102.5	102.5	102	30
09:18	102.5	102.5	102.5	102.5	23
09:17	102.5	102.5	102.5	102	38
09:16	102.5	102	102.5	102	158
09:15	101.5	102	102	101.5	35
09:14	102	101.5	102	101.5	202
09:13	101.5	102	102	101.5	40
09:12	102	101.5	102	101.5	3
09:11	101.5	101.5	101.5	101.5	51
09:10	101.5	101	101.5	101	69
09:09	101	101.5	102	101	76
09:08	101.5	102.5	102.5	101.5	216
09:07	102.5	102.5	102.5	102.5	31
09:06	102.5	102	102.5	102	50
09:05	102	102.5	102.5	102	67
09:04	102	103	103.5	102	201
09:03	103	102.5	103	102.5	166
09:02	102.5	103	103.5	102.5	155
09:01	103.5	102	104	102	908

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)