成交	42.50	昨收	44.10
漲跌	-1.60	開盤	44.20
漲跌幅	-3.63%	最高	44.45
買進	42.35	最低	41.05
賣出	42.50	單量	1
漲停價	48.50	總量	2349
跌停價	39.70	昨量	2213

委買價	委買量	委賣價	委賣量
42.35	2	42.50	19
42.30	3	42.55	2
42.25	22	42.60	23
42.10	4	42.65	1
42.05	3	42.70	16

時間	成交	開	高	低	量
13:30	42.5	42.5	42.5	42.5	70
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	4
13:24	42.1	42.15	42.15	42.1	41
13:23	42.3	42.3	42.3	42.3	0
13:22	42.3	42.3	42.3	42.3	0
13:21	42.3	42.3	42.3	42.3	0
13:20	42.3	42.3	42.3	42.3	0
13:19	42.3	42.3	42.3	42.3	0
13:18	42.3	42.3	42.3	42.3	0
13:17	42.3	42.3	42.3	42.3	0
13:16	42.3	42.35	42.35	42.3	30
13:15	42.2	42.2	42.2	42.2	0
13:14	42.2	42.2	42.2	42.2	21
13:13	42	42	42	42	0
13:12	42	42	42	42	4
13:11	41.95	41.95	41.95	41.95	0
13:10	41.95	41.9	41.95	41.9	4
13:09	41.95	41.95	41.95	41.95	26
13:08	41.85	41.85	41.85	41.85	0
13:07	41.85	41.85	41.85	41.85	0
13:06	41.85	41.85	41.85	41.85	0
13:05	41.85	41.85	41.85	41.85	0
13:04	41.85	41.85	41.85	41.85	0
13:03	41.85	41.85	41.85	41.85	0
13:02	41.85	41.85	41.85	41.85	0
13:01	41.85	41.85	41.85	41.85	0
13:00	41.85	41.85	41.85	41.85	0
12:59	41.85	41.85	41.85	41.85	4
12:58	41.95	41.95	41.95	41.95	0
12:57	41.95	41.95	41.95	41.95	0
12:56	41.95	41.95	41.95	41.95	8
12:55	41.95	41.95	41.95	41.95	4
12:54	42.05	41.95	42.05	41.95	21
12:53	41.75	41.75	41.75	41.75	0
12:52	41.75	41.65	41.75	41.65	8
12:51	41.65	41.55	41.65	41.55	21
12:50	41.4	41.4	41.4	41.4	17
12:49	41.45	41.45	41.45	41.45	10
12:48	41.15	41.15	41.15	41.15	0
12:47	41.15	41.3	41.3	41.1	24
12:46	41.35	41.4	41.4	41.35	64
12:45	41.55	41.55	41.55	41.55	0
12:44	41.55	41.55	41.55	41.55	0
12:43	41.55	41.55	41.55	41.55	0
12:42	41.55	41.55	41.55	41.55	0
12:41	41.55	41.55	41.55	41.55	50
12:40	41.4	41.5	41.5	41.4	29
12:39	41.45	41.45	41.45	41.45	0
12:38	41.45	41.45	41.45	41.45	0
12:37	41.45	41.45	41.45	41.45	0
12:36	41.45	41.45	41.45	41.45	31
12:35	41.45	41.45	41.45	41.45	1
12:34	41.6	41.55	41.6	41.55	15
12:33	41.65	41.55	41.65	41.55	11
12:32	41.5	41.45	41.5	41.45	6
12:31	41.4	41.4	41.4	41.4	1
12:30	41.45	41.45	41.45	41.45	0
12:29	41.45	41.45	41.45	41.45	0
12:28	41.45	41.45	41.45	41.45	2
12:27	41.45	41.45	41.45	41.45	1
12:26	41.15	41.15	41.15	41.15	0
12:25	41.15	41.15	41.15	41.15	0
12:24	41.15	41.15	41.15	41.15	0
12:23	41.15	41.15	41.15	41.15	3
12:22	41.15	41.15	41.15	41.15	0
12:21	41.15	41.2	41.2	41.15	2
12:20	41.2	41.2	41.2	41.2	0
12:19	41.2	41.2	41.2	41.2	0
12:18	41.2	41.2	41.2	41.2	0
12:17	41.2	41.2	41.2	41.2	4
12:16	41.25	41.25	41.25	41.25	0
12:15	41.25	41.25	41.25	41.25	2
12:14	41.2	41.2	41.2	41.2	0
12:13	41.2	41.2	41.2	41.2	2
12:12	41.3	41.3	41.3	41.3	1
12:11	41.3	41.15	41.3	41.15	3
12:10	41.1	41.1	41.1	41.1	0
12:09	41.1	41.1	41.1	41.1	0
12:08	41.1	41.1	41.1	41.1	0
12:07	41.1	41.1	41.1	41.1	1
12:06	41.15	41.2	41.2	41.1	14
12:05	41.15	41.15	41.15	41.15	3
12:04	41.1	41.1	41.1	41.1	12
12:03	41.1	41.05	41.1	41.05	11
12:02	41.05	41.1	41.1	41.05	3
12:01	41.15	41.15	41.15	41.15	40
12:00	41.25	41.25	41.25	41.25	0
11:59	41.25	41.2	41.25	41.2	2
11:58	41.25	41.3	41.3	41.25	8
11:57	41.3	41.3	41.3	41.3	8
11:56	41.35	41.35	41.35	41.35	2
11:55	41.35	41.35	41.35	41.35	3
11:54	41.4	41.4	41.4	41.4	10
11:53	41.4	41.45	41.45	41.4	17
11:52	41.45	41.45	41.45	41.45	0
11:51	41.45	41.45	41.45	41.45	17
11:50	41.65	41.65	41.65	41.65	0
11:49	41.65	41.65	41.65	41.65	0
11:48	41.65	41.65	41.65	41.65	0
11:47	41.65	41.65	41.65	41.65	0
11:46	41.65	41.65	41.65	41.65	7
11:45	41.25	41.25	41.25	41.25	1
11:44	41.5	41.45	41.5	41.25	47
11:43	41.25	41.25	41.25	41.25	0
11:42	41.25	41.3	41.3	41.25	13
11:41	41.35	41.35	41.35	41.35	14
11:40	41.4	41.4	41.4	41.4	0
11:39	41.4	41.4	41.4	41.4	0
11:38	41.4	41.4	41.4	41.4	9
11:37	41.2	41.2	41.2	41.2	0
11:36	41.2	41.2	41.2	41.2	0
11:35	41.2	41.2	41.2	41.2	0
11:34	41.2	41.2	41.2	41.2	0
11:33	41.2	41.2	41.2	41.2	0
11:32	41.2	41.2	41.2	41.2	0
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.25	41.25	41.2	8
11:29	41.25	41.25	41.25	41.25	0
11:28	41.25	41.3	41.3	41.25	44
11:27	41.4	41.4	41.4	41.4	1
11:26	41.4	41.4	41.4	41.4	6
11:25	41.4	41.4	41.4	41.4	5
11:24	41.5	41.5	41.5	41.5	36
11:23	41.85	41.85	41.85	41.85	0
11:22	41.85	41.85	41.85	41.85	0
11:21	41.85	41.85	41.85	41.85	0
11:20	41.85	41.85	41.85	41.85	0
11:19	41.85	41.85	41.85	41.85	0
11:18	41.85	41.85	41.85	41.85	0
11:17	41.85	41.85	41.85	41.85	0
11:16	41.85	41.85	41.85	41.85	0
11:15	41.85	41.85	41.85	41.85	0
11:14	41.85	41.85	41.85	41.85	0
11:13	41.85	41.85	41.85	41.85	7
11:12	42	42	42	41.95	18
11:11	41.8	41.8	41.8	41.8	0
11:10	41.8	41.75	41.8	41.75	4
11:09	41.75	41.75	41.75	41.75	19
11:08	41.35	41.35	41.35	41.35	20
11:07	41.35	41.35	41.35	41.35	0
11:06	41.35	41.4	41.4	41.35	13
11:05	41.5	41.5	41.5	41.5	0
11:04	41.5	41.5	41.5	41.5	43
11:03	41.3	41.3	41.3	41.3	0
11:02	41.3	41.3	41.3	41.3	0
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	2
10:58	41.25	41.3	41.3	41.25	10
10:57	41.25	41.3	41.35	41.25	73
10:56	41.35	41.65	41.65	41.35	52
10:55	41.55	41.55	41.55	41.55	76
10:54	41.75	41.75	41.75	41.75	0
10:53	41.75	41.75	41.75	41.75	29
10:52	41.8	41.8	41.8	41.8	0
10:51	41.8	41.8	41.8	41.8	0
10:50	41.8	41.8	41.8	41.8	22
10:49	41.85	41.85	41.85	41.85	8
10:48	41.9	41.9	41.9	41.9	20
10:47	41.95	41.95	41.95	41.95	0
10:46	41.95	41.95	41.95	41.95	0
10:45	41.95	42.05	42.05	41.95	27
10:44	42	42	42	42	0
10:43	42	42	42	42	0
10:42	42	42	42	42	0
10:41	42	42	42	42	0
10:40	42	42	42	42	2
10:39	42.05	42.05	42.05	42.05	1
10:38	41.95	41.95	41.95	41.95	0
10:37	41.95	41.95	41.95	41.95	43
10:36	42.15	42.15	42.15	42.15	0
10:35	42.15	42.35	42.35	42.15	17
10:34	42.2	42.2	42.2	42.2	0
10:33	42.2	42.2	42.2	42.2	0
10:32	42.2	42.2	42.2	42.2	4
10:31	42.2	42.2	42.2	42.2	2
10:30	42.2	42.2	42.2	42.2	13
10:29	42.2	42.2	42.2	42.2	10
10:28	42.25	42.25	42.25	42.25	7
10:27	42.3	42.3	42.3	42.3	2
10:26	42.3	42.3	42.3	42.3	3
10:25	42.25	42.3	42.3	42.25	18
10:24	42.2	42.2	42.2	42.2	0
10:23	42.2	42.2	42.2	42.2	156
10:22	42.35	42.35	42.35	42.35	0
10:21	42.35	42.35	42.35	42.35	0
10:20	42.35	42.35	42.35	42.35	0
10:19	42.35	42.35	42.35	42.35	0
10:18	42.35	42.35	42.35	42.35	0
10:17	42.35	42.35	42.35	42.35	0
10:16	42.35	42.35	42.35	42.35	0
10:15	42.35	42.5	42.5	42.35	6
10:14	42.45	42.45	42.45	42.45	13
10:13	42.3	42.3	42.3	42.3	0
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.3	42.3	42.3	0
10:10	42.3	42.4	42.4	42.3	60
10:09	42.55	42.55	42.55	42.55	34
10:08	42.6	42.6	42.6	42.6	0
10:07	42.6	42.6	42.6	42.6	0
10:06	42.6	42.6	42.6	42.6	40
10:05	42.65	42.65	42.65	42.65	0
10:04	42.65	42.65	42.65	42.65	0
10:03	42.65	42.65	42.65	42.65	0
10:02	42.65	42.65	42.65	42.65	0
10:01	42.65	42.65	42.65	42.65	0
10:00	42.65	42.65	42.65	42.65	0
09:59	42.65	42.7	42.7	42.65	28
09:58	42.75	42.75	42.75	42.75	0
09:57	42.75	42.75	42.75	42.75	0
09:56	42.75	42.75	42.75	42.75	0
09:55	42.75	42.75	42.75	42.75	123
09:54	43.05	43.05	43.05	43.05	0
09:53	43.05	43.05	43.05	43.05	0
09:52	43.05	43.05	43.05	43.05	0
09:51	43.05	43.05	43.05	43.05	0
09:50	43.05	43.05	43.05	43.05	0
09:49	43.05	43.05	43.05	43.05	0
09:48	43.05	43.05	43.05	43.05	0
09:47	43.05	43.05	43.05	43.05	0
09:46	43.05	43.05	43.05	43.05	0
09:45	43.05	43.05	43.05	43.05	0
09:44	43.05	43.05	43.05	43.05	23
09:43	43.4	43.4	43.4	43.4	0
09:42	43.4	43.4	43.4	43.4	0
09:41	43.4	43.4	43.4	43.4	0
09:40	43.4	43.4	43.4	43.4	14
09:39	43.7	43.7	43.7	43.7	0
09:38	43.7	43.7	43.7	43.7	0
09:37	43.7	43.7	43.7	43.7	0
09:36	43.7	43.7	43.7	43.7	0
09:35	43.7	43.7	43.7	43.7	0
09:34	43.7	43.7	43.7	43.7	0
09:33	43.7	43.7	43.7	43.7	19
09:32	44	44	44	44	0
09:31	44	44	44	44	0
09:30	44	44	44	44	0
09:29	44	44	44	44	0
09:28	44	44	44	44	10
09:27	43.75	43.75	43.75	43.75	0
09:26	43.75	43.75	43.75	43.75	29
09:25	43.55	43.55	43.55	43.55	0
09:24	43.55	43.55	43.55	43.55	0
09:23	43.55	43.5	43.55	43.5	11
09:22	43.3	43.3	43.3	43.3	14
09:21	43.3	43.3	43.3	43.3	0
09:20	43.3	43.35	43.35	43.3	10
09:19	43.15	43.2	43.2	43.15	12
09:18	43.2	43.05	43.2	43.05	34
09:17	43.2	43.2	43.2	43.15	9
09:16	43.2	43.2	43.2	43.2	13
09:15	42.95	43.1	43.1	42.95	47
09:14	43.2	43.2	43.2	43.2	23
09:13	43.4	43.4	43.4	43.4	0
09:12	43.4	43.4	43.4	43.4	0
09:11	43.4	43.45	43.45	43.4	25
09:10	43.85	44	44	43.85	13
09:09	44.65	43.9	44.65	43.9	15
09:08	44	44	44	44	15
09:07	44	44.05	44.05	44	20
09:06	44.1	44.1	44.1	44.05	67
09:05	44.45	44.45	44.45	44.45	0
09:04	44.45	44.35	44.45	44.35	5
09:03	44.15	44.15	44.15	44.15	0
09:02	44.15	44.15	44.15	44.15	0
09:01	44.15	44.2	44.2	44.15	10

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)