成交	46.10	昨收	47.00
漲跌	-0.90	開盤	47.00
漲跌幅	-1.91%	最高	47.15
買進	46.05	最低	46.00
賣出	46.10	單量	34
漲停價	51.70	總量	727
跌停價	42.30	昨量	864

委買價	委買量	委賣價	委賣量
46.05	34	46.10	1
46.00	30	46.15	2
45.95	21	46.20	4
45.90	18	46.25	6
45.85	11	46.30	4

時間	成交	開	高	低	量
13:30	46.1	46.1	46.1	46.1	36
13:29	46.05	46.05	46.05	46.05	0
13:28	46.05	46.05	46.05	46.05	0
13:27	46.05	46.05	46.05	46.05	0
13:26	46.05	46.05	46.05	46.05	0
13:25	46.05	46.05	46.05	46.05	6
13:24	46.05	46.1	46.1	46.05	22
13:23	46.05	46.05	46.05	46.05	0
13:22	46.05	46.05	46.05	46.05	0
13:21	46.05	46.05	46.05	46.05	0
13:20	46.05	46.05	46.05	46.05	0
13:19	46.05	46.05	46.05	46.05	0
13:18	46.05	46.05	46.05	46.05	0
13:17	46.05	46.05	46.05	46.05	0
13:16	46.05	46.05	46.05	46.05	16
13:15	46.1	46.1	46.1	46.1	0
13:14	46.1	46.1	46.1	46.1	0
13:13	46.1	46.1	46.1	46.1	0
13:12	46.1	46.1	46.1	46.1	3
13:11	46.1	46.1	46.1	46.1	4
13:10	46.05	46.05	46.05	46.05	4
13:09	46.1	46.1	46.1	46.1	1
13:08	46.15	46.15	46.15	46.15	0
13:07	46.15	46.15	46.15	46.15	16
13:06	46	46	46	46	0
13:05	46	46	46	46	0
13:04	46	46	46	46	0
13:03	46	46.15	46.15	46	34
13:02	46.15	46.15	46.15	46.15	0
13:01	46.15	46.15	46.15	46.15	0
13:00	46.15	46.15	46.15	46.15	1
12:59	46.15	46.15	46.15	46.15	0
12:58	46.15	46.15	46.15	46.15	0
12:57	46.15	46.15	46.15	46.15	10
12:56	46.1	46.1	46.1	46.1	0
12:55	46.1	46.1	46.1	46.1	0
12:54	46.1	46.1	46.1	46.1	0
12:53	46.1	46.1	46.1	46.1	10
12:52	46.1	46.1	46.1	46.1	0
12:51	46.1	46.1	46.1	46.1	1
12:50	46.1	46.1	46.1	46.1	2
12:49	46.1	46.1	46.1	46.1	1
12:48	46.1	46.1	46.1	46.1	0
12:47	46.1	46.1	46.1	46.1	0
12:46	46.1	46.1	46.1	46.1	0
12:45	46.1	46.15	46.15	46.1	8
12:44	46.15	46.15	46.15	46.15	0
12:43	46.15	46.15	46.15	46.15	0
12:42	46.15	46.15	46.15	46.15	1
12:41	46.15	46.15	46.15	46.15	0
12:40	46.15	46.15	46.15	46.15	0
12:39	46.15	46.15	46.15	46.15	5
12:38	46.1	46.1	46.1	46.1	6
12:37	46.1	46.1	46.1	46.1	1
12:36	46.1	46.1	46.1	46.1	2
12:35	46.1	46.1	46.1	46.1	10
12:34	46.15	46.1	46.15	46.1	20
12:33	46.15	46.15	46.15	46.15	0
12:32	46.15	46.15	46.2	46.15	4
12:31	46.15	46.15	46.25	46.15	14
12:30	46.2	46.2	46.2	46.2	5
12:29	46.25	46.25	46.25	46.25	0
12:28	46.25	46.25	46.25	46.25	1
12:27	46.25	46.25	46.25	46.25	0
12:26	46.25	46.25	46.25	46.25	0
12:25	46.25	46.25	46.25	46.25	0
12:24	46.25	46.25	46.25	46.25	0
12:23	46.25	46.25	46.25	46.25	0
12:22	46.25	46.25	46.25	46.25	0
12:21	46.25	46.25	46.25	46.25	0
12:20	46.25	46.25	46.25	46.25	0
12:19	46.25	46.25	46.25	46.25	1
12:18	46.2	46.2	46.2	46.2	0
12:17	46.2	46.2	46.2	46.2	0
12:16	46.2	46.2	46.25	46.15	29
12:15	46.25	46.25	46.25	46.25	0
12:14	46.25	46.25	46.3	46.25	10
12:13	46.3	46.3	46.3	46.3	0
12:12	46.3	46.3	46.3	46.3	1
12:11	46.25	46.3	46.3	46.25	3
12:10	46.3	46.3	46.3	46.3	0
12:09	46.3	46.3	46.3	46.3	2
12:08	46.3	46.3	46.3	46.3	0
12:07	46.3	46.3	46.3	46.3	7
12:06	46.25	46.25	46.25	46.25	0
12:05	46.25	46.25	46.25	46.25	0
12:04	46.25	46.25	46.25	46.25	0
12:03	46.25	46.25	46.25	46.25	0
12:02	46.25	46.25	46.25	46.25	0
12:01	46.25	46.25	46.25	46.25	0
12:00	46.25	46.25	46.25	46.25	0
11:59	46.25	46.25	46.25	46.25	0
11:58	46.25	46.25	46.25	46.25	2
11:57	46.3	46.3	46.3	46.3	0
11:56	46.3	46.3	46.3	46.3	18
11:55	46.35	46.35	46.35	46.35	0
11:54	46.35	46.35	46.35	46.35	0
11:53	46.35	46.35	46.35	46.35	0
11:52	46.35	46.35	46.35	46.35	0
11:51	46.35	46.35	46.35	46.35	3
11:50	46.35	46.35	46.35	46.35	0
11:49	46.35	46.35	46.35	46.35	0
11:48	46.35	46.35	46.35	46.35	1
11:47	46.35	46.35	46.35	46.35	0
11:46	46.35	46.35	46.35	46.35	2
11:45	46.35	46.35	46.35	46.35	2
11:44	46.35	46.35	46.35	46.35	6
11:43	46.4	46.4	46.4	46.4	0
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.4	46.4	46.4	0
11:40	46.4	46.4	46.4	46.4	3
11:39	46.4	46.4	46.4	46.4	0
11:38	46.4	46.4	46.4	46.4	0
11:37	46.4	46.4	46.4	46.4	0
11:36	46.4	46.4	46.4	46.4	2
11:35	46.35	46.35	46.35	46.35	6
11:34	46.35	46.35	46.35	46.35	1
11:33	46.35	46.35	46.35	46.35	0
11:32	46.35	46.35	46.35	46.35	0
11:31	46.35	46.35	46.35	46.35	18
11:30	46.35	46.35	46.35	46.35	1
11:29	46.35	46.35	46.35	46.35	50
11:28	46.5	46.5	46.5	46.5	0
11:27	46.5	46.5	46.5	46.5	0
11:26	46.5	46.5	46.5	46.5	0
11:25	46.5	46.5	46.5	46.5	0
11:24	46.5	46.5	46.5	46.5	0
11:23	46.5	46.5	46.5	46.5	0
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	0
11:20	46.5	46.5	46.5	46.5	0
11:19	46.5	46.5	46.5	46.5	1
11:18	46.5	46.5	46.5	46.5	17
11:17	46.6	46.6	46.6	46.6	0
11:16	46.6	46.6	46.6	46.6	0
11:15	46.6	46.6	46.6	46.6	0
11:14	46.6	46.6	46.6	46.6	0
11:13	46.6	46.6	46.6	46.6	0
11:12	46.6	46.6	46.6	46.6	0
11:11	46.6	46.6	46.6	46.6	12
11:10	46.55	46.55	46.55	46.55	0
11:09	46.55	46.55	46.55	46.55	0
11:08	46.55	46.55	46.55	46.55	0
11:07	46.55	46.55	46.55	46.55	0
11:06	46.55	46.55	46.55	46.55	0
11:05	46.55	46.55	46.55	46.55	0
11:04	46.55	46.55	46.55	46.55	0
11:03	46.55	46.55	46.55	46.55	0
11:02	46.55	46.55	46.55	46.55	0
11:01	46.55	46.55	46.55	46.55	0
11:00	46.55	46.55	46.55	46.55	0
10:59	46.55	46.55	46.55	46.55	2
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	7
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	0
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	0
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	33
10:44	46.45	46.45	46.45	46.45	0
10:43	46.45	46.45	46.45	46.45	0
10:42	46.45	46.45	46.45	46.45	0
10:41	46.45	46.45	46.45	46.45	0
10:40	46.45	46.45	46.45	46.45	0
10:39	46.45	46.45	46.45	46.45	0
10:38	46.45	46.45	46.45	46.45	0
10:37	46.45	46.45	46.45	46.45	0
10:36	46.45	46.45	46.45	46.45	0
10:35	46.45	46.45	46.45	46.45	1
10:34	46.5	46.5	46.5	46.5	0
10:33	46.5	46.45	46.5	46.45	25
10:32	46.5	46.5	46.5	46.5	0
10:31	46.5	46.5	46.5	46.5	0
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	0
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.55	46.55	46.5	7
10:26	46.5	46.5	46.5	46.5	0
10:25	46.5	46.5	46.5	46.5	0
10:24	46.5	46.5	46.5	46.5	0
10:23	46.5	46.6	46.6	46.5	14
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	0
10:19	46.5	46.5	46.5	46.5	41
10:18	46.6	46.6	46.6	46.6	0
10:17	46.6	46.6	46.6	46.6	0
10:16	46.6	46.6	46.6	46.6	0
10:15	46.6	46.6	46.6	46.6	0
10:14	46.6	46.6	46.6	46.6	0
10:13	46.6	46.6	46.6	46.6	0
10:12	46.6	46.6	46.6	46.6	0
10:11	46.6	46.6	46.6	46.6	0
10:10	46.6	46.6	46.6	46.6	0
10:09	46.6	46.6	46.6	46.6	0
10:08	46.6	46.6	46.6	46.6	0
10:07	46.6	46.6	46.6	46.6	0
10:06	46.6	46.6	46.6	46.6	0
10:05	46.6	46.6	46.6	46.6	3
10:04	46.55	46.55	46.55	46.55	0
10:03	46.55	46.55	46.55	46.55	0
10:02	46.55	46.55	46.55	46.55	0
10:01	46.55	46.55	46.55	46.55	26
10:00	47	47	47	47	0
09:59	47	47	47	47	0
09:58	47	47	47	47	0
09:57	47	47	47	47	0
09:56	47	47	47	47	0
09:55	47	47	47	47	46
09:54	46.85	46.85	46.85	46.85	0
09:53	46.85	46.85	46.85	46.85	0
09:52	46.85	46.85	46.85	46.85	0
09:51	46.85	46.85	46.85	46.85	0
09:50	46.85	46.85	46.85	46.85	0
09:49	46.85	46.85	46.85	46.85	0
09:48	46.85	46.85	46.85	46.85	0
09:47	46.85	46.85	46.85	46.85	0
09:46	46.85	46.85	46.85	46.85	0
09:45	46.85	46.85	46.85	46.85	0
09:44	46.85	46.85	46.85	46.85	0
09:43	46.85	46.85	46.85	46.85	0
09:42	46.85	46.85	46.85	46.85	0
09:41	46.85	46.85	46.85	46.85	0
09:40	46.85	46.85	46.85	46.85	0
09:39	46.85	46.85	46.85	46.85	0
09:38	46.85	46.85	46.85	46.85	0
09:37	46.85	46.85	46.85	46.85	0
09:36	46.85	46.85	46.85	46.85	0
09:35	46.85	46.85	46.85	46.85	0
09:34	46.85	46.85	46.85	46.85	0
09:33	46.85	46.85	46.85	46.85	0
09:32	46.85	46.85	46.85	46.85	0
09:31	46.85	46.85	46.85	46.85	0
09:30	46.85	46.85	46.85	46.85	0
09:29	46.85	46.85	46.85	46.85	0
09:28	46.85	46.85	46.85	46.85	2
09:27	46.6	46.6	46.6	46.6	0
09:26	46.6	46.6	46.6	46.6	0
09:25	46.6	46.6	46.6	46.6	0
09:24	46.6	46.65	46.65	46.6	18
09:23	46.95	46.95	46.95	46.95	0
09:22	46.95	46.95	46.95	46.95	5
09:21	46.8	46.8	46.8	46.8	0
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.8	46.8	46.8	0
09:18	46.8	46.8	46.8	46.8	0
09:17	46.8	46.8	46.8	46.8	0
09:16	46.8	46.8	46.8	46.8	9
09:15	46.8	46.8	46.8	46.8	0
09:14	46.8	46.8	46.8	46.8	0
09:13	46.8	46.8	46.8	46.8	0
09:12	46.8	46.8	46.8	46.8	1
09:11	46.8	46.8	46.8	46.8	24
09:10	47	47	47	47	0
09:09	47	47	47	47	0
09:08	47	47	47	47	0
09:07	47	47	47	47	0
09:06	47	47	47	47	0
09:05	47	47	47	47	0
09:04	47	47	47	47	0
09:03	47	47.15	47.15	47	18
09:02	47	47	47	47	0
09:01	47	47	47	47	3

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)