成交	2650.00	昨收	2760.00
漲跌	-110.00	開盤	2735.00
漲跌幅	-3.99%	最高	2770.00
買進	2650.00	最低	2650.00
賣出	2665.00	單量	1
漲停價	3035.00	總量	290
跌停價	2485.00	昨量	411

委買價	委買量	委賣價	委賣量
2650.00	10	2665.00	2
2645.00	5	2670.00	2
2640.00	5	2675.00	2
2635.00	2	2680.00	3
2630.00	5	2685.00	3

時間	成交	開	高	低	量
13:30	2650	2650	2650	2650	43
13:29	2660	2660	2660	2660	0
13:28	2660	2660	2660	2660	0
13:27	2660	2660	2660	2660	0
13:26	2660	2660	2660	2660	0
13:25	2660	2660	2660	2660	0
13:24	2660	2665	2665	2660	17
13:23	2665	2665	2665	2665	0
13:22	2665	2665	2665	2665	0
13:21	2665	2665	2665	2665	0
13:20	2665	2665	2665	2665	0
13:19	2665	2665	2665	2665	0
13:18	2665	2665	2665	2665	0
13:17	2665	2665	2665	2665	0
13:16	2665	2665	2665	2665	0
13:15	2665	2665	2665	2665	0
13:14	2665	2665	2665	2665	3
13:13	2660	2660	2660	2660	0
13:12	2660	2660	2660	2660	0
13:11	2660	2660	2660	2660	0
13:10	2660	2660	2660	2660	0
13:09	2660	2660	2660	2660	0
13:08	2660	2660	2660	2660	0
13:07	2660	2660	2660	2660	0
13:06	2660	2660	2660	2660	0
13:05	2660	2660	2660	2660	5
13:04	2665	2665	2665	2665	0
13:03	2665	2665	2665	2665	0
13:02	2665	2665	2665	2665	0
13:01	2665	2665	2665	2665	0
13:00	2665	2665	2665	2665	0
12:59	2665	2665	2665	2665	0
12:58	2665	2670	2670	2665	3
12:57	2670	2670	2670	2670	0
12:56	2670	2670	2670	2670	0
12:55	2670	2670	2670	2670	0
12:54	2670	2670	2670	2670	1
12:53	2670	2670	2670	2670	0
12:52	2670	2670	2670	2670	0
12:51	2670	2670	2670	2670	0
12:50	2670	2670	2670	2670	1
12:49	2670	2670	2670	2670	1
12:48	2665	2665	2665	2665	0
12:47	2665	2665	2665	2665	1
12:46	2665	2665	2665	2665	0
12:45	2665	2665	2665	2665	0
12:44	2665	2665	2665	2665	0
12:43	2665	2665	2665	2665	0
12:42	2665	2665	2665	2665	0
12:41	2665	2665	2665	2665	0
12:40	2665	2665	2665	2665	1
12:39	2665	2665	2665	2665	0
12:38	2665	2665	2665	2665	0
12:37	2665	2665	2665	2665	0
12:36	2665	2665	2665	2665	0
12:35	2665	2665	2665	2665	0
12:34	2665	2665	2665	2665	2
12:33	2665	2665	2665	2665	0
12:32	2665	2665	2665	2665	0
12:31	2665	2665	2665	2665	0
12:30	2665	2665	2665	2665	0
12:29	2665	2665	2665	2665	0
12:28	2665	2665	2665	2665	0
12:27	2665	2665	2665	2665	0
12:26	2665	2665	2665	2665	0
12:25	2665	2665	2665	2665	0
12:24	2665	2665	2665	2665	0
12:23	2665	2665	2665	2665	0
12:22	2665	2665	2665	2665	0
12:21	2665	2665	2665	2665	1
12:20	2670	2670	2670	2670	0
12:19	2670	2670	2670	2670	0
12:18	2670	2670	2670	2670	0
12:17	2670	2670	2670	2670	0
12:16	2670	2670	2670	2670	0
12:15	2670	2670	2670	2670	0
12:14	2670	2670	2670	2670	0
12:13	2670	2670	2670	2670	0
12:12	2670	2670	2670	2670	1
12:11	2670	2670	2670	2670	0
12:10	2670	2670	2670	2670	0
12:09	2670	2670	2670	2670	0
12:08	2670	2670	2670	2670	3
12:07	2665	2665	2665	2665	1
12:06	2660	2660	2660	2660	0
12:05	2660	2660	2660	2660	1
12:04	2660	2660	2660	2660	0
12:03	2660	2660	2660	2660	0
12:02	2660	2660	2660	2660	0
12:01	2660	2660	2660	2660	0
12:00	2660	2660	2660	2660	8
11:59	2665	2665	2665	2665	0
11:58	2665	2665	2665	2665	0
11:57	2665	2665	2665	2665	0
11:56	2665	2665	2665	2665	0
11:55	2665	2665	2665	2665	0
11:54	2665	2665	2665	2665	0
11:53	2665	2665	2665	2665	2
11:52	2660	2660	2660	2660	0
11:51	2660	2660	2660	2660	0
11:50	2660	2660	2660	2660	2
11:49	2660	2660	2660	2660	5
11:48	2650	2660	2660	2650	5
11:47	2660	2660	2660	2660	0
11:46	2660	2660	2660	2660	2
11:45	2660	2660	2660	2660	0
11:44	2660	2660	2660	2660	5
11:43	2665	2670	2670	2665	3
11:42	2670	2670	2670	2670	0
11:41	2670	2670	2670	2670	2
11:40	2675	2675	2675	2675	2
11:39	2680	2680	2680	2680	0
11:38	2680	2680	2680	2680	0
11:37	2680	2680	2680	2680	2
11:36	2680	2680	2680	2680	0
11:35	2680	2680	2680	2680	0
11:34	2680	2680	2680	2680	0
11:33	2680	2680	2680	2680	0
11:32	2680	2680	2680	2680	0
11:31	2680	2680	2680	2680	3
11:30	2680	2680	2680	2680	0
11:29	2680	2680	2680	2680	5
11:28	2690	2690	2690	2690	0
11:27	2690	2690	2690	2690	0
11:26	2690	2690	2690	2690	0
11:25	2690	2690	2690	2690	1
11:24	2690	2690	2690	2690	0
11:23	2690	2690	2690	2690	4
11:22	2690	2690	2690	2690	0
11:21	2690	2690	2690	2690	0
11:20	2690	2690	2690	2690	0
11:19	2690	2690	2690	2690	0
11:18	2690	2690	2690	2690	0
11:17	2690	2690	2690	2690	0
11:16	2690	2690	2690	2690	0
11:15	2690	2690	2690	2690	0
11:14	2690	2690	2690	2690	0
11:13	2690	2690	2690	2690	0
11:12	2690	2690	2690	2690	0
11:11	2690	2690	2690	2690	17
11:10	2700	2700	2700	2700	0
11:09	2700	2700	2700	2700	0
11:08	2700	2700	2700	2700	0
11:07	2700	2700	2700	2700	0
11:06	2700	2700	2700	2700	0
11:05	2700	2700	2700	2700	0
11:04	2700	2700	2700	2700	0
11:03	2700	2700	2700	2700	0
11:02	2700	2700	2700	2700	0
11:01	2700	2700	2700	2700	0
11:00	2700	2700	2700	2700	0
10:59	2700	2700	2700	2700	0
10:58	2700	2700	2700	2700	0
10:57	2700	2700	2700	2700	0
10:56	2700	2700	2700	2700	0
10:55	2700	2700	2700	2700	0
10:54	2700	2700	2700	2700	27
10:53	2720	2720	2720	2720	0
10:52	2720	2720	2720	2720	0
10:51	2720	2720	2720	2720	0
10:50	2720	2720	2720	2720	0
10:49	2720	2720	2720	2720	0
10:48	2720	2720	2720	2720	0
10:47	2720	2720	2720	2720	0
10:46	2720	2720	2720	2720	0
10:45	2720	2720	2720	2720	0
10:44	2720	2720	2720	2720	0
10:43	2720	2720	2720	2720	0
10:42	2720	2720	2720	2720	0
10:41	2720	2720	2720	2720	0
10:40	2720	2720	2720	2720	0
10:39	2720	2720	2720	2720	1
10:38	2720	2720	2720	2720	0
10:37	2720	2720	2720	2720	0
10:36	2720	2720	2720	2720	4
10:35	2730	2730	2730	2730	0
10:34	2730	2730	2730	2730	0
10:33	2730	2730	2730	2730	0
10:32	2730	2730	2730	2730	0
10:31	2730	2730	2730	2730	0
10:30	2730	2730	2730	2730	0
10:29	2730	2730	2730	2730	0
10:28	2730	2730	2730	2730	0
10:27	2730	2730	2730	2730	0
10:26	2730	2730	2730	2730	0
10:25	2730	2730	2730	2730	0
10:24	2730	2730	2730	2730	2
10:23	2725	2725	2725	2725	0
10:22	2725	2725	2725	2725	0
10:21	2725	2725	2725	2725	0
10:20	2725	2725	2725	2725	0
10:19	2725	2725	2725	2725	0
10:18	2725	2725	2725	2725	0
10:17	2725	2725	2725	2725	1
10:16	2730	2730	2730	2730	10
10:15	2710	2710	2710	2710	0
10:14	2710	2710	2710	2710	0
10:13	2710	2710	2710	2710	0
10:12	2710	2710	2710	2710	0
10:11	2710	2710	2710	2710	0
10:10	2710	2710	2710	2710	13
10:09	2720	2720	2720	2720	0
10:08	2720	2720	2720	2720	0
10:07	2720	2720	2720	2720	0
10:06	2720	2720	2720	2720	0
10:05	2720	2720	2720	2720	0
10:04	2720	2720	2720	2720	0
10:03	2720	2720	2720	2720	0
10:02	2720	2720	2720	2720	0
10:01	2720	2720	2720	2720	0
10:00	2720	2720	2720	2720	0
09:59	2720	2720	2720	2720	0
09:58	2720	2720	2720	2720	0
09:57	2720	2720	2720	2720	0
09:56	2720	2720	2720	2720	20
09:55	2715	2715	2715	2715	0
09:54	2715	2715	2715	2715	0
09:53	2715	2715	2715	2715	0
09:52	2715	2715	2715	2715	0
09:51	2715	2715	2715	2715	12
09:50	2730	2730	2730	2730	0
09:49	2730	2730	2730	2730	0
09:48	2730	2730	2730	2730	0
09:47	2730	2730	2730	2730	7
09:46	2740	2740	2740	2740	0
09:45	2740	2740	2740	2740	0
09:44	2740	2740	2740	2740	0
09:43	2740	2740	2740	2740	0
09:42	2740	2740	2740	2740	0
09:41	2740	2740	2740	2740	0
09:40	2740	2740	2740	2740	4
09:39	2740	2740	2740	2740	0
09:38	2740	2740	2740	2740	0
09:37	2740	2740	2740	2740	0
09:36	2740	2740	2740	2740	0
09:35	2740	2740	2740	2740	0
09:34	2740	2740	2740	2740	0
09:33	2740	2740	2740	2740	0
09:32	2740	2740	2740	2740	2
09:31	2725	2725	2725	2725	0
09:30	2725	2725	2725	2725	0
09:29	2725	2725	2725	2725	0
09:28	2725	2725	2725	2725	0
09:27	2725	2725	2725	2725	0
09:26	2725	2725	2725	2725	0
09:25	2725	2725	2725	2725	0
09:24	2725	2725	2725	2725	0
09:23	2725	2725	2725	2725	8
09:22	2765	2765	2765	2765	0
09:21	2765	2765	2765	2765	0
09:20	2765	2765	2765	2765	0
09:19	2765	2765	2765	2765	0
09:18	2765	2765	2765	2765	0
09:17	2765	2765	2765	2765	7
09:16	2730	2730	2730	2730	0
09:15	2730	2730	2730	2730	0
09:14	2730	2730	2730	2730	0
09:13	2730	2730	2730	2730	5
09:12	2725	2725	2725	2725	0
09:11	2725	2725	2725	2725	0
09:10	2725	2725	2725	2725	0
09:09	2725	2725	2725	2725	0
09:08	2725	2725	2725	2725	0
09:07	2725	2725	2725	2725	0
09:06	2725	2725	2725	2725	3
09:05	2705	2705	2705	2705	9
09:04	2770	2770	2770	2770	0
09:03	2770	2770	2770	2770	0
09:02	2770	2770	2770	2770	0
09:01	2770	2735	2770	2735	3

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)