成交	964.00	昨收	974.00
漲跌	-10.00	開盤	975.00
漲跌幅	-1.03%	最高	1015.00
買進	964.00	最低	957.00
賣出	965.00	單量	3
漲停價	1070.00	總量	1778
跌停價	877.00	昨量	1273

委買價	委買量	委賣價	委賣量
964.00	4	965.00	1
963.00	8	966.00	1
962.00	4	968.00	3
961.00	4	973.00	1
960.00	11	974.00	1

時間	成交	開	高	低	量
13:30	964	964	964	964	123
13:29	960	960	960	960	0
13:28	960	960	960	960	0
13:27	960	960	960	960	0
13:26	960	960	960	960	0
13:25	960	963	965	960	9
13:24	962	962	963	959	27
13:23	963	963	963	963	6
13:22	965	964	965	964	3
13:21	964	964	964	964	4
13:20	964	963	964	963	2
13:19	961	964	964	961	7
13:18	963	963	963	962	5
13:17	963	964	964	963	6
13:16	964	964	964	963	3
13:15	965	965	965	965	3
13:14	966	966	966	966	0
13:13	966	966	966	966	1
13:12	966	960	966	960	8
13:11	960	959	960	957	5
13:10	958	959	961	958	22
13:09	959	963	963	959	27
13:08	963	964	964	963	7
13:07	964	966	966	964	9
13:06	966	963	966	963	3
13:05	966	968	968	961	35
13:04	969	972	972	969	36
13:03	972	973	973	972	4
13:02	973	974	974	973	4
13:01	974	974	974	974	8
13:00	973	973	973	973	4
12:59	972	973	973	972	5
12:58	973	973	973	973	5
12:57	973	973	973	973	4
12:56	972	972	972	972	2
12:55	973	973	973	973	0
12:54	973	973	973	973	0
12:53	973	973	973	973	1
12:52	973	974	974	973	4
12:51	974	974	974	974	1
12:50	974	974	974	974	1
12:49	974	974	974	974	5
12:48	973	973	973	973	4
12:47	974	974	974	974	0
12:46	974	974	974	974	0
12:45	974	974	974	974	0
12:44	974	974	974	974	1
12:43	972	972	972	972	3
12:42	972	972	972	972	1
12:41	972	972	972	972	3
12:40	973	973	973	973	0
12:39	973	973	973	973	0
12:38	973	974	974	973	2
12:37	973	973	973	973	2
12:36	974	974	974	974	2
12:35	975	975	975	975	1
12:34	975	975	975	975	0
12:33	975	975	975	975	1
12:32	975	975	975	975	5
12:31	975	975	975	975	1
12:30	975	975	975	975	0
12:29	975	975	975	975	0
12:28	975	975	975	975	0
12:27	975	974	975	974	3
12:26	974	974	974	974	1
12:25	975	975	975	975	0
12:24	975	979	979	975	31
12:23	979	979	979	979	1
12:22	980	980	980	980	2
12:21	980	978	980	978	14
12:20	978	979	979	978	2
12:19	978	978	978	978	5
12:18	978	975	978	975	36
12:17	975	975	975	975	6
12:16	975	975	975	975	4
12:15	975	975	975	975	0
12:14	975	975	975	975	0
12:13	975	975	975	975	0
12:12	975	975	975	975	0
12:11	975	975	975	975	0
12:10	975	975	975	975	0
12:09	975	975	975	975	1
12:08	975	975	975	975	0
12:07	975	975	975	975	1
12:06	975	975	975	975	0
12:05	975	975	975	975	0
12:04	975	975	975	975	0
12:03	975	975	975	975	2
12:02	976	976	976	976	0
12:01	976	976	976	976	0
12:00	976	976	976	976	0
11:59	976	976	976	976	0
11:58	976	976	976	975	7
11:57	977	973	977	973	56
11:56	973	973	973	973	0
11:55	973	973	973	973	0
11:54	973	971	973	971	18
11:53	972	972	972	972	0
11:52	972	972	972	972	0
11:51	972	972	972	972	0
11:50	972	972	972	972	0
11:49	972	972	972	972	0
11:48	972	972	972	972	10
11:47	972	972	972	972	0
11:46	972	971	972	971	7
11:45	971	971	971	971	2
11:44	972	972	972	972	0
11:43	972	972	972	972	0
11:42	972	972	972	972	0
11:41	972	972	972	972	1
11:40	972	972	972	972	3
11:39	973	973	973	973	0
11:38	973	973	973	973	1
11:37	973	973	973	973	3
11:36	971	971	971	971	0
11:35	971	971	971	971	1
11:34	971	973	973	971	3
11:33	971	971	971	971	1
11:32	971	971	971	971	2
11:31	973	974	974	973	3
11:30	975	976	976	975	3
11:29	974	974	975	974	11
11:28	974	972	974	972	8
11:27	970	969	970	969	12
11:26	972	970	972	970	2
11:25	970	970	970	970	1
11:24	970	970	970	970	3
11:23	970	970	970	970	1
11:22	970	969	970	969	6
11:21	970	970	971	970	4
11:20	970	972	972	968	26
11:19	972	972	972	972	4
11:18	972	972	972	972	0
11:17	972	972	972	972	2
11:16	973	973	973	973	5
11:15	973	973	973	973	2
11:14	973	972	973	972	4
11:13	972	972	972	972	2
11:12	972	972	973	972	4
11:11	972	972	972	972	2
11:10	972	977	977	972	19
11:09	976	976	976	976	0
11:08	976	976	976	976	0
11:07	976	976	976	976	0
11:06	976	976	976	976	0
11:05	976	976	976	976	0
11:04	976	976	976	976	1
11:03	975	975	975	975	1
11:02	975	975	975	975	1
11:01	975	975	975	975	3
11:00	976	976	976	976	0
10:59	976	976	976	976	1
10:58	977	977	977	977	0
10:57	977	977	977	977	0
10:56	977	977	977	977	1
10:55	977	977	977	977	2
10:54	976	976	976	976	9
10:53	973	973	973	973	0
10:52	973	972	973	972	7
10:51	972	972	972	972	0
10:50	972	973	973	972	6
10:49	974	974	974	974	3
10:48	975	975	975	975	0
10:47	975	975	975	975	0
10:46	975	975	975	975	7
10:45	978	978	978	978	0
10:44	978	978	978	978	0
10:43	978	978	978	978	0
10:42	978	978	978	978	1
10:41	978	979	979	978	2
10:40	977	977	977	977	5
10:39	976	976	976	976	2
10:38	976	976	976	976	0
10:37	976	976	976	974	10
10:36	977	977	977	977	0
10:35	977	977	977	977	0
10:34	977	977	977	977	0
10:33	977	977	977	977	1
10:32	977	978	978	977	2
10:31	979	979	979	979	2
10:30	978	978	978	978	0
10:29	978	978	978	978	1
10:28	978	978	978	978	0
10:27	978	977	978	977	5
10:26	976	976	976	976	5
10:25	976	972	976	972	7
10:24	971	971	971	971	4
10:23	971	971	971	971	3
10:22	971	975	975	971	48
10:21	976	976	979	976	8
10:20	976	976	976	976	0
10:19	976	976	976	976	1
10:18	976	977	977	976	9
10:17	977	977	977	977	0
10:16	977	977	977	977	1
10:15	976	976	976	976	2
10:14	976	976	976	976	0
10:13	976	976	976	976	5
10:12	977	977	977	977	0
10:11	977	977	977	977	0
10:10	977	977	977	977	0
10:09	977	977	977	977	0
10:08	977	977	977	977	4
10:07	980	979	980	979	8
10:06	980	977	980	977	11
10:05	977	977	977	977	0
10:04	977	977	977	977	3
10:03	978	980	980	975	32
10:02	981	981	981	981	3
10:01	981	981	981	981	2
10:00	981	982	982	981	6
09:59	983	983	983	983	3
09:58	983	985	985	983	6
09:57	985	984	985	984	5
09:56	984	984	984	984	0
09:55	984	984	984	984	2
09:54	983	985	985	983	25
09:53	983	983	983	983	11
09:52	987	988	988	987	5
09:51	990	990	990	990	7
09:50	990	990	990	990	0
09:49	990	991	991	990	3
09:48	991	995	995	991	15
09:47	997	997	997	997	0
09:46	997	997	997	997	0
09:45	997	997	997	997	2
09:44	998	998	998	998	0
09:43	998	998	998	998	1
09:42	998	998	998	998	6
09:41	999	999	999	999	0
09:40	999	999	999	999	1
09:39	999	996	999	996	5
09:38	996	996	996	996	1
09:37	998	998	998	998	0
09:36	998	999	999	998	14
09:35	1000	997	1000	997	36
09:34	996	994	996	994	12
09:33	993	993	993	993	0
09:32	993	993	993	993	3
09:31	993	992	993	990	9
09:30	991	990	991	990	2
09:29	990	987	990	987	10
09:28	988	988	988	987	3
09:27	990	990	990	990	1
09:26	987	993	993	987	44
09:25	995	995	995	995	1
09:24	991	991	991	991	0
09:23	991	993	993	991	10
09:22	994	993	994	993	2
09:21	994	997	998	994	11
09:20	997	996	997	996	2
09:19	996	996	996	996	1
09:18	991	991	991	991	0
09:17	991	996	996	991	14
09:16	996	993	996	990	22
09:15	991	999	999	991	31
09:14	997	1005	1005	997	75
09:13	1010	1005	1015	1005	47
09:12	1005	1005	1005	1005	14
09:11	1005	1010	1010	1005	38
09:10	1015	1000	1015	999	78
09:09	1000	1005	1005	1000	32
09:08	1005	990	1005	990	65
09:07	990	977	990	977	25
09:06	976	974	976	972	10
09:05	973	972	973	972	6
09:04	973	974	974	973	8
09:03	974	974	976	972	28
09:02	974	978	978	974	11
09:01	975	975	975	975	7

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)