成交	56.60	昨收	56.60
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	56.60
買進	56.40	最低	56.00
賣出	56.50	單量	1
漲停價	62.20	總量	23
跌停價	51.00	昨量	25

委買價	委買量	委賣價	委賣量
56.40	1	56.50	2
56.10	1	56.60	7
56.00	6	56.70	1
55.90	4	57.20	1
55.80	2	57.80	1

時間	成交	開	高	低	量
13:30	56.2	56.2	56.2	56.2	0
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	0
13:24	56.2	56.2	56.2	56.2	0
13:23	56.2	56.2	56.2	56.2	0
13:22	56.2	56.2	56.2	56.2	0
13:21	56.2	56.2	56.2	56.2	0
13:20	56.2	56.2	56.2	56.2	0
13:19	56.2	56.2	56.2	56.2	0
13:18	56.2	56.2	56.2	56.2	0
13:17	56.2	56.2	56.2	56.2	0
13:16	56.2	56.2	56.2	56.2	0
13:15	56.2	56.2	56.2	56.2	0
13:14	56.2	56.2	56.2	56.2	0
13:13	56.2	56.2	56.2	56.2	0
13:12	56.2	56.2	56.2	56.2	0
13:11	56.2	56.2	56.2	56.2	1
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	0
13:08	56.5	56.5	56.5	56.5	0
13:07	56.5	56.5	56.5	56.5	0
13:06	56.5	56.5	56.5	56.5	0
13:05	56.5	56.5	56.5	56.5	0
13:04	56.5	56.5	56.5	56.5	0
13:03	56.5	56.5	56.5	56.5	0
13:02	56.5	56.5	56.5	56.5	0
13:01	56.5	56.5	56.5	56.5	0
13:00	56.5	56.5	56.5	56.5	0
12:59	56.5	56.5	56.5	56.5	0
12:58	56.5	56.5	56.5	56.5	0
12:57	56.5	56.5	56.5	56.5	0
12:56	56.5	56.5	56.5	56.5	0
12:55	56.5	56.5	56.5	56.5	0
12:54	56.5	56.5	56.5	56.5	0
12:53	56.5	56.5	56.5	56.5	0
12:52	56.5	56.5	56.5	56.5	0
12:51	56.5	56.5	56.5	56.5	0
12:50	56.5	56.5	56.5	56.5	0
12:49	56.5	56.5	56.5	56.5	0
12:48	56.5	56.5	56.5	56.5	0
12:47	56.5	56.5	56.5	56.5	0
12:46	56.5	56.5	56.5	56.5	0
12:45	56.5	56.5	56.5	56.5	0
12:44	56.5	56.5	56.5	56.5	0
12:43	56.5	56.5	56.5	56.5	0
12:42	56.5	56.5	56.5	56.5	0
12:41	56.5	56.5	56.5	56.5	0
12:40	56.5	56.5	56.5	56.5	0
12:39	56.5	56.5	56.5	56.5	0
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	0
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.5	56.5	56.5	0
12:32	56.5	56.5	56.5	56.5	0
12:31	56.5	56.5	56.5	56.5	0
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	0
12:28	56.5	56.5	56.5	56.5	0
12:27	56.5	56.5	56.5	56.5	0
12:26	56.5	56.5	56.5	56.5	0
12:25	56.5	56.5	56.5	56.5	0
12:24	56.5	56.5	56.5	56.5	0
12:23	56.5	56.5	56.5	56.5	0
12:22	56.5	56.5	56.5	56.5	0
12:21	56.5	56.5	56.5	56.5	0
12:20	56.5	56.5	56.5	56.5	0
12:19	56.5	56.5	56.5	56.5	0
12:18	56.5	56.5	56.5	56.5	0
12:17	56.5	56.5	56.5	56.5	0
12:16	56.5	56.5	56.5	56.5	0
12:15	56.5	56.5	56.5	56.5	0
12:14	56.5	56.5	56.5	56.5	0
12:13	56.5	56.5	56.5	56.5	0
12:12	56.5	56.5	56.5	56.5	0
12:11	56.5	56.5	56.5	56.5	0
12:10	56.5	56.5	56.5	56.5	0
12:09	56.5	56.5	56.5	56.5	0
12:08	56.5	56.5	56.5	56.5	0
12:07	56.5	56.5	56.5	56.5	0
12:06	56.5	56.5	56.5	56.5	0
12:05	56.5	56.5	56.5	56.5	0
12:04	56.5	56.5	56.5	56.5	0
12:03	56.5	56.5	56.5	56.5	0
12:02	56.5	56.5	56.5	56.5	0
12:01	56.5	56.5	56.5	56.5	0
12:00	56.5	56.5	56.5	56.5	0
11:59	56.5	56.5	56.5	56.5	0
11:58	56.5	56.5	56.5	56.5	0
11:57	56.5	56.5	56.5	56.5	0
11:56	56.5	56.5	56.5	56.5	0
11:55	56.5	56.5	56.5	56.5	0
11:54	56.5	56.5	56.5	56.5	0
11:53	56.5	56.5	56.5	56.5	0
11:52	56.5	56.5	56.5	56.5	0
11:51	56.5	56.5	56.5	56.5	0
11:50	56.5	56.5	56.5	56.5	0
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	0
11:47	56.5	56.5	56.5	56.5	0
11:46	56.5	56.5	56.5	56.5	0
11:45	56.5	56.5	56.5	56.5	0
11:44	56.5	56.5	56.5	56.5	0
11:43	56.5	56.5	56.5	56.5	0
11:42	56.5	56.5	56.5	56.5	0
11:41	56.5	56.5	56.5	56.5	0
11:40	56.5	56.5	56.5	56.5	1
11:39	56.6	56.6	56.6	56.6	0
11:38	56.6	56.6	56.6	56.6	0
11:37	56.6	56.6	56.6	56.6	0
11:36	56.6	56.6	56.6	56.6	0
11:35	56.6	56.6	56.6	56.6	0
11:34	56.6	56.6	56.6	56.6	0
11:33	56.6	56.6	56.6	56.6	0
11:32	56.6	56.6	56.6	56.6	0
11:31	56.6	56.6	56.6	56.6	0
11:30	56.6	56.6	56.6	56.6	0
11:29	56.6	56.6	56.6	56.6	0
11:28	56.6	56.6	56.6	56.6	0
11:27	56.6	56.6	56.6	56.6	0
11:26	56.6	56.6	56.6	56.6	0
11:25	56.6	56.6	56.6	56.6	0
11:24	56.6	56.6	56.6	56.6	0
11:23	56.6	56.6	56.6	56.6	0
11:22	56.6	56.6	56.6	56.6	0
11:21	56.6	56.6	56.6	56.6	0
11:20	56.6	56.6	56.6	56.6	0
11:19	56.6	56.5	56.6	56.5	2
11:18	56.5	56.5	56.5	56.5	0
11:17	56.5	56.5	56.5	56.5	0
11:16	56.5	56.5	56.5	56.5	0
11:15	56.5	56.5	56.5	56.5	0
11:14	56.5	56.5	56.5	56.5	0
11:13	56.5	56.5	56.5	56.5	0
11:12	56.5	56.5	56.5	56.5	0
11:11	56.5	56.5	56.5	56.5	0
11:10	56.5	56.5	56.5	56.5	0
11:09	56.5	56.5	56.5	56.5	0
11:08	56.5	56.5	56.5	56.5	0
11:07	56.5	56.5	56.5	56.5	0
11:06	56.5	56.5	56.5	56.5	0
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	0
11:03	56.5	56.5	56.5	56.5	0
11:02	56.5	56.5	56.5	56.5	0
11:01	56.5	56.5	56.5	56.5	0
11:00	56.5	56.5	56.5	56.5	0
10:59	56.5	56.5	56.5	56.5	0
10:58	56.5	56.5	56.5	56.5	0
10:57	56.5	56.5	56.5	56.5	0
10:56	56.5	56.5	56.5	56.5	0
10:55	56.5	56.5	56.5	56.5	0
10:54	56.5	56.4	56.5	56.4	3
10:53	56	56	56	56	0
10:52	56	56	56	56	0
10:51	56	56	56	56	0
10:50	56	56	56	56	0
10:49	56	56	56	56	0
10:48	56	56	56	56	0
10:47	56	56	56	56	0
10:46	56	56	56	56	0
10:45	56	56	56	56	0
10:44	56	56	56	56	0
10:43	56	56	56	56	0
10:42	56	56	56	56	0
10:41	56	56	56	56	0
10:40	56	56	56	56	0
10:39	56	56	56	56	0
10:38	56	56	56	56	0
10:37	56	56	56	56	0
10:36	56	56	56	56	0
10:35	56	56	56	56	0
10:34	56	56	56	56	0
10:33	56	56	56	56	0
10:32	56	56	56	56	2
10:31	56	56	56	56	0
10:30	56	56	56	56	0
10:29	56	56	56	56	0
10:28	56	56	56	56	0
10:27	56	56	56	56	0
10:26	56	56	56	56	0
10:25	56	56	56	56	0
10:24	56	56	56	56	0
10:23	56	56	56	56	0
10:22	56	56	56	56	0
10:21	56	56	56	56	1
10:20	56	56	56	56	0
10:19	56	56	56	56	0
10:18	56	56	56	56	0
10:17	56	56	56	56	0
10:16	56	56	56	56	0
10:15	56	56	56	56	0
10:14	56	56	56	56	0
10:13	56	56	56	56	0
10:12	56	56	56	56	0
10:11	56	56	56	56	0
10:10	56	56	56	56	0
10:09	56	56	56	56	0
10:08	56	56	56	56	0
10:07	56	56	56	56	0
10:06	56	56	56	56	0
10:05	56	56	56	56	0
10:04	56	56	56	56	0
10:03	56	56	56	56	0
10:02	56	56	56	56	0
10:01	56	56	56	56	0
10:00	56	56	56	56	0
09:59	56	56	56	56	0
09:58	56	56	56	56	0
09:57	56	56	56	56	0
09:56	56	56	56	56	0
09:55	56	56	56	56	0
09:54	56	56	56	56	0
09:53	56	56	56	56	0
09:52	56	56	56	56	0
09:51	56	56	56	56	0
09:50	56	56	56	56	0
09:49	56	56	56	56	0
09:48	56	56	56	56	0
09:47	56	56	56	56	0
09:46	56	56	56	56	0
09:45	56	56	56	56	0
09:44	56	56	56	56	0
09:43	56	56	56	56	0
09:42	56	56	56	56	0
09:41	56	56	56	56	0
09:40	56	56	56	56	0
09:39	56	56	56	56	0
09:38	56	56	56	56	0
09:37	56	56	56	56	0
09:36	56	56	56	56	0
09:35	56	56	56	56	0
09:34	56	56	56	56	0
09:33	56	56	56	56	7
09:32	56.7	56.7	56.7	56.7	0
09:31	56.7	56.7	56.7	56.7	0
09:30	56.7	56.7	56.7	56.7	0
09:29	56.7	56.7	56.7	56.7	0
09:28	56.7	56.7	56.7	56.7	0
09:27	56.7	56.7	56.7	56.7	0
09:26	56.7	56.7	56.7	56.7	0
09:25	56.7	56.7	56.7	56.7	0
09:24	56.7	56.7	56.7	56.7	0
09:23	56.7	56.7	56.7	56.7	0
09:22	56.7	56.7	56.7	56.7	0
09:21	56.7	56.7	56.7	56.7	0
09:20	56.7	56.7	56.7	56.7	0
09:19	56.7	56.7	56.7	56.7	0
09:18	56.7	56.7	56.7	56.7	0
09:17	56.7	56.7	56.7	56.7	3
09:16	56.7	56.7	56.7	56.7	0
09:15	56.7	56.7	56.7	56.7	0
09:14	56.7	56.7	56.7	56.7	0
09:13	56.7	56.7	56.7	56.7	0
09:12	56.7	56.7	56.7	56.7	0
09:11	56.7	56.7	56.7	56.7	0
09:10	56.7	56.7	56.7	56.7	0
09:09	56.7	56.7	56.7	56.7	0
09:08	56.7	56.7	56.7	56.7	0
09:07	56.7	56.7	56.7	56.7	0
09:06	56.7	56.7	56.7	56.7	0
09:05	56.7	56.7	56.7	56.7	0
09:04	56.7	56.7	56.7	56.7	0
09:03	56.7	56.7	56.7	56.7	0
09:02	56.7	56.7	56.7	56.7	0
09:01	56.7	56.7	56.7	56.7	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)