成交	79.40	昨收	79.00
漲跌	0.40	開盤	77.80
漲跌幅	0.51%	最高	79.90
買進	79.40	最低	77.80
賣出	79.50	單量	12
漲停價	86.90	總量	127
跌停價	71.10	昨量	154

委買價	委買量	委賣價	委賣量
79.40	4	79.50	7
78.90	3	79.60	1
78.80	3	79.70	2
78.60	3	79.80	16
78.40	6	79.90	10

時間	成交	開	高	低	量
13:30	79.4	79.4	79.4	79.4	12
13:29	79	79	79	79	0
13:28	79	79	79	79	0
13:27	79	79	79	79	0
13:26	79	79	79	79	0
13:25	79	79	79	79	0
13:24	79	79	79	79	0
13:23	79	79	79	79	0
13:22	79	79	79	79	0
13:21	79	79	79	79	0
13:20	79	79	79	79	4
13:19	79.1	79.1	79.1	79.1	0
13:18	79.1	79.1	79.1	79.1	0
13:17	79.1	79.1	79.1	79.1	0
13:16	79.1	79.1	79.1	79.1	0
13:15	79.1	79.1	79.1	79.1	0
13:14	79.1	79.1	79.1	79.1	0
13:13	79.1	79.1	79.1	79.1	0
13:12	79.1	79.1	79.1	79.1	0
13:11	79.1	79.1	79.1	79.1	0
13:10	79.1	79.1	79.1	79.1	0
13:09	79.1	79.2	79.2	79.1	10
13:08	79.2	79.2	79.2	79.2	0
13:07	79.2	79.2	79.2	79.2	0
13:06	79.2	79.2	79.2	79.2	1
13:05	79.2	79.2	79.2	79.2	0
13:04	79.2	79.2	79.2	79.2	0
13:03	79.2	79.2	79.2	79.2	0
13:02	79.2	79.2	79.2	79.2	0
13:01	79.2	79.2	79.2	79.2	3
13:00	79.3	79.3	79.3	79.3	0
12:59	79.3	79.3	79.3	79.3	0
12:58	79.3	79.3	79.3	79.3	0
12:57	79.3	79.3	79.3	79.3	1
12:56	79.8	79.8	79.8	79.8	0
12:55	79.8	79.8	79.8	79.8	0
12:54	79.8	79.8	79.8	79.8	0
12:53	79.8	79.8	79.8	79.8	0
12:52	79.8	79.8	79.8	79.8	0
12:51	79.8	79.8	79.8	79.8	0
12:50	79.8	79.8	79.8	79.8	0
12:49	79.8	79.8	79.8	79.8	0
12:48	79.8	79.8	79.8	79.8	0
12:47	79.8	79.8	79.8	79.8	0
12:46	79.8	79.8	79.8	79.8	0
12:45	79.8	79.8	79.8	79.8	0
12:44	79.8	79.8	79.8	79.8	0
12:43	79.8	79.8	79.8	79.8	0
12:42	79.8	79.8	79.8	79.8	0
12:41	79.8	79.8	79.8	79.8	0
12:40	79.8	79.8	79.8	79.8	0
12:39	79.8	79.8	79.8	79.8	0
12:38	79.8	79.8	79.8	79.8	0
12:37	79.8	79.8	79.8	79.8	0
12:36	79.8	79.8	79.8	79.8	0
12:35	79.8	79.8	79.8	79.8	0
12:34	79.8	79.8	79.8	79.8	0
12:33	79.8	79.8	79.8	79.8	0
12:32	79.8	79.8	79.8	79.8	0
12:31	79.8	79.8	79.8	79.8	0
12:30	79.8	79.8	79.8	79.8	0
12:29	79.8	79.8	79.8	79.8	0
12:28	79.8	79.8	79.8	79.8	0
12:27	79.8	79.8	79.8	79.8	0
12:26	79.8	79.8	79.8	79.8	0
12:25	79.8	79.8	79.8	79.8	1
12:24	79.8	79.9	79.9	79.8	4
12:23	79.9	79.7	79.9	79.7	17
12:22	79.8	79.8	79.8	79.8	0
12:21	79.8	79.8	79.8	79.8	0
12:20	79.8	79.8	79.8	79.8	0
12:19	79.8	79.8	79.8	79.8	0
12:18	79.8	79.8	79.8	79.8	0
12:17	79.8	79.8	79.8	79.8	0
12:16	79.8	79.8	79.8	79.8	0
12:15	79.8	79.8	79.8	79.8	0
12:14	79.8	79.8	79.8	79.8	0
12:13	79.8	79.8	79.8	79.8	0
12:12	79.8	79.8	79.8	79.8	0
12:11	79.8	79.8	79.8	79.8	0
12:10	79.8	79.8	79.8	79.8	0
12:09	79.8	79.8	79.8	79.8	0
12:08	79.8	79.8	79.8	79.8	0
12:07	79.8	79.7	79.8	79.7	6
12:06	79.6	79.6	79.6	79.6	1
12:05	79.4	79.4	79.4	79.4	1
12:04	79.5	79.5	79.5	79.5	0
12:03	79.5	79.6	79.6	79.5	11
12:02	79.5	79.5	79.5	79.5	1
12:01	79	79	79	79	0
12:00	79	79	79	79	0
11:59	79	79.5	79.5	79	3
11:58	79.5	79.3	79.6	79.3	10
11:57	79	79	79	79	0
11:56	79	79	79	79	0
11:55	79	79	79	79	0
11:54	79	79	79	79	0
11:53	79	79	79	79	1
11:52	79.1	79.1	79.1	79.1	1
11:51	79.2	79.2	79.2	79.2	0
11:50	79.2	79.2	79.2	79.2	0
11:49	79.2	78.6	79.2	78.6	27
11:48	78.5	78.5	78.5	78.5	1
11:47	78.4	78.4	78.4	78.4	0
11:46	78.4	78.4	78.4	78.4	0
11:45	78.4	78.4	78.4	78.4	0
11:44	78.4	78.4	78.4	78.4	1
11:43	78.6	78.6	78.6	78.6	0
11:42	78.6	78.6	78.6	78.6	0
11:41	78.6	78.6	78.6	78.6	0
11:40	78.6	78.6	78.6	78.6	0
11:39	78.6	78.6	78.6	78.6	0
11:38	78.6	78.6	78.6	78.6	0
11:37	78.6	78.6	78.6	78.6	0
11:36	78.6	78.6	78.6	78.6	0
11:35	78.6	78.6	78.6	78.6	0
11:34	78.6	78.6	78.6	78.6	1
11:33	78.3	78.3	78.3	78.3	0
11:32	78.3	78.3	78.3	78.3	0
11:31	78.3	78.3	78.3	78.3	0
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	1
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	0
11:22	78.5	78.5	78.5	78.5	0
11:21	78.5	78.5	78.5	78.5	0
11:20	78.5	78.5	78.5	78.5	0
11:19	78.5	78.5	78.5	78.5	0
11:18	78.5	78.5	78.5	78.5	0
11:17	78.5	78.5	78.5	78.5	0
11:16	78.5	78.5	78.5	78.5	0
11:15	78.5	78.5	78.5	78.5	0
11:14	78.5	78.5	78.5	78.5	0
11:13	78.5	78.5	78.5	78.5	0
11:12	78.5	78.5	78.5	78.5	0
11:11	78.5	78.5	78.5	78.5	0
11:10	78.5	78.5	78.5	78.5	0
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.5	78.5	78.5	1
11:07	78.1	78.1	78.1	78.1	0
11:06	78.1	78.1	78.1	78.1	1
11:05	78.1	78.1	78.1	78.1	0
11:04	78.1	78.1	78.1	78.1	1
11:03	78	78	78	78	0
11:02	78	78	78	78	0
11:01	78	78	78	78	0
11:00	78	78	78	78	0
10:59	78	78	78	78	0
10:58	78	78	78	78	0
10:57	78	78	78	78	0
10:56	78	78	78	78	0
10:55	78	78	78	78	0
10:54	78	78	78	78	0
10:53	78	78	78	78	0
10:52	78	78	78	78	0
10:51	78	78	78	78	0
10:50	78	78	78	78	0
10:49	78	78	78	78	0
10:48	78	78	78	78	0
10:47	78	78	78	78	0
10:46	78	78	78	78	0
10:45	78	78	78	78	0
10:44	78	78	78	78	0
10:43	78	78	78	78	0
10:42	78	78	78	78	0
10:41	78	78	78	78	0
10:40	78	78	78	78	0
10:39	78	78	78	78	0
10:38	78	78	78	78	0
10:37	78	78	78	78	0
10:36	78	78	78	78	0
10:35	78	78	78	78	0
10:34	78	78	78	78	0
10:33	78	78	78	78	0
10:32	78	78	78	78	0
10:31	78	78	78	78	0
10:30	78	78	78	78	0
10:29	78	78	78	78	0
10:28	78	78	78	78	0
10:27	78	78	78	78	0
10:26	78	78	78	78	0
10:25	78	78	78	78	0
10:24	78	78	78	78	0
10:23	78	78	78	78	0
10:22	78	78	78	78	0
10:21	78	78	78	78	0
10:20	78	78	78	78	0
10:19	78	78	78	78	0
10:18	78	78	78	78	0
10:17	78	78	78	78	0
10:16	78	78	78	78	0
10:15	78	78	78	78	0
10:14	78	78	78	78	0
10:13	78	78	78	78	0
10:12	78	78	78	78	0
10:11	78	78	78	78	0
10:10	78	78	78	78	0
10:09	78	78	78	78	0
10:08	78	78	78	78	0
10:07	78	78	78	78	0
10:06	78	78	78	78	0
10:05	78	78	78	78	0
10:04	78	78	78	78	0
10:03	78	78	78	78	0
10:02	78	78	78	78	0
10:01	78	78	78	78	0
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	0
09:57	78	78	78	78	0
09:56	78	78	78	78	0
09:55	78	78	78	78	0
09:54	78	78	78	78	0
09:53	78	78	78	78	0
09:52	78	78	78	78	0
09:51	78	78	78	78	0
09:50	78	78	78	78	0
09:49	78	78	78	78	0
09:48	78	78	78	78	0
09:47	78	78	78	78	0
09:46	78	78	78	78	0
09:45	78	78	78	78	0
09:44	78	78	78	78	0
09:43	78	78	78	78	0
09:42	78	78	78	78	0
09:41	78	78	78	78	0
09:40	78	78	78	78	0
09:39	78	78	78	78	0
09:38	78	78	78	78	0
09:37	78	78	78	78	0
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	0
09:31	78	78	78	78	0
09:30	78	78	78	78	0
09:29	78	78	78	78	0
09:28	78	78	78	78	0
09:27	78	78	78	78	0
09:26	78	78	78	78	0
09:25	78	78	78	78	0
09:24	78	78	78	78	1
09:23	78	78	78	78	0
09:22	78	78	78	78	0
09:21	78	78	78	78	0
09:20	78	78	78	78	0
09:19	78	78	78	78	0
09:18	78	78	78	78	0
09:17	78	78	78	78	0
09:16	78	78	78	78	0
09:15	78	78	78	78	0
09:14	78	78	78	78	0
09:13	78	78	78	78	0
09:12	78	78	78	78	0
09:11	78	78	78	78	0
09:10	78	78	78	78	0
09:09	78	78	78	78	0
09:08	78	78	78	78	0
09:07	78	78	78	78	0
09:06	78	78	78	78	0
09:05	78	78	78	78	0
09:04	78	78	78	78	0
09:03	78	78	78	78	1
09:02	77.8	77.8	77.8	77.8	0
09:01	77.8	77.8	77.8	77.8	3

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)