成交	76.80	昨收	77.40
漲跌	-0.60	開盤	79.70
漲跌幅	-0.78%	最高	80.60
買進	76.70	最低	76.80
賣出	77.00	單量	3
漲停價	85.10	總量	1842
跌停價	69.70	昨量	898

委買價	委買量	委賣價	委賣量
76.70	2	77.00	4
76.60	5	77.30	2
76.50	2	77.40	2
76.40	1	77.50	2
76.30	1	77.70	1

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	62
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	9
13:24	77.1	77	77.1	77	5
13:23	77	77	77.2	77	17
13:22	77.1	77.1	77.1	77.1	3
13:21	77.1	77.1	77.1	77.1	1
13:20	77.1	77	77.1	77	8
13:19	77	77	77	77	3
13:18	77	77.1	77.1	77	10
13:17	77.1	77.1	77.1	77.1	7
13:16	77.1	77.1	77.1	77.1	4
13:15	77.1	77.1	77.1	77.1	1
13:14	77.2	77.1	77.2	77.1	2
13:13	77.1	77.1	77.1	77.1	3
13:12	77.3	77.3	77.3	77.3	1
13:11	77.1	77.2	77.2	77.1	5
13:10	77.2	77.1	77.2	77.1	17
13:09	77.2	77.2	77.2	77.2	3
13:08	77.3	77.3	77.3	77.3	2
13:07	77.4	77.4	77.4	77.4	3
13:06	77.5	77.5	77.5	77.5	2
13:05	77.5	77.5	77.5	77.5	2
13:04	77.5	77.5	77.5	77.5	0
13:03	77.5	77.5	77.5	77.5	4
13:02	77.5	77.5	77.5	77.5	1
13:01	77.5	77.5	77.5	77.5	4
13:00	77.5	77.5	77.5	77.5	0
12:59	77.5	77.5	77.5	77.5	2
12:58	77.7	77.7	77.7	77.7	0
12:57	77.7	77.3	77.7	77.3	10
12:56	77.2	77.2	77.2	77.2	0
12:55	77.2	77.2	77.2	77.2	0
12:54	77.2	77.2	77.2	77.2	9
12:53	77.3	77.3	77.3	77.3	0
12:52	77.3	77.3	77.3	77.3	4
12:51	77.3	77.3	77.3	77.3	3
12:50	77.3	77.3	77.3	77.3	1
12:49	77.3	77.3	77.3	77.3	7
12:48	77.3	77.3	77.3	77.3	1
12:47	77.4	77.4	77.4	77.4	11
12:46	77.4	77.4	77.4	77.4	2
12:45	77.5	77.5	77.5	77.5	1
12:44	77.5	77.5	77.5	77.5	0
12:43	77.5	77.5	77.5	77.5	1
12:42	77.4	77.4	77.4	77.4	4
12:41	77.5	77.5	77.5	77.5	0
12:40	77.5	77.5	77.5	77.5	0
12:39	77.5	77.5	77.5	77.5	0
12:38	77.5	77.5	77.5	77.5	1
12:37	77.5	77.5	77.5	77.5	0
12:36	77.5	77.5	77.5	77.5	1
12:35	77.5	77.5	77.5	77.5	2
12:34	77.5	77.5	77.5	77.5	3
12:33	77.5	77.5	77.5	77.5	1
12:32	77.6	77.6	77.6	77.6	0
12:31	77.6	77.6	77.6	77.6	0
12:30	77.6	77.6	77.6	77.6	0
12:29	77.6	77.6	77.6	77.6	1
12:28	77.6	77.6	77.6	77.6	0
12:27	77.6	77.6	77.6	77.6	1
12:26	77.6	77.6	77.6	77.6	0
12:25	77.6	77.6	77.6	77.6	0
12:24	77.6	77.6	77.6	77.6	1
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	1
12:21	77.6	77.6	77.6	77.6	1
12:20	77.5	77.5	77.5	77.5	1
12:19	77.5	77.5	77.5	77.5	0
12:18	77.5	77.5	77.5	77.5	0
12:17	77.5	77.5	77.5	77.5	0
12:16	77.5	77.5	77.5	77.5	1
12:15	77.5	77.5	77.5	77.5	3
12:14	77.6	77.6	77.6	77.6	0
12:13	77.6	77.6	77.6	77.6	1
12:12	77.6	77.6	77.6	77.6	6
12:11	77.5	77.5	77.5	77.5	3
12:10	77.5	77.5	77.5	77.5	2
12:09	77.5	77.5	77.5	77.5	0
12:08	77.5	77.5	77.5	77.5	3
12:07	77.6	77.6	77.6	77.6	0
12:06	77.6	77.5	77.6	77.5	7
12:05	77.5	77.5	77.5	77.5	5
12:04	77.5	77.5	77.5	77.5	2
12:03	77.6	77.7	77.7	77.6	7
12:02	77.7	77.7	77.7	77.7	1
12:01	77.8	77.8	77.8	77.8	0
12:00	77.8	77.8	77.8	77.8	0
11:59	77.8	77.8	77.8	77.8	0
11:58	77.8	77.8	77.8	77.8	1
11:57	77.8	77.8	77.8	77.8	0
11:56	77.8	77.8	77.8	77.8	1
11:55	77.7	77.7	77.7	77.7	2
11:54	77.7	77.7	77.7	77.7	5
11:53	77.8	77.8	77.8	77.8	3
11:52	77.9	77.9	77.9	77.9	3
11:51	77.9	77.9	77.9	77.9	0
11:50	77.9	77.9	77.9	77.9	0
11:49	77.9	77.9	77.9	77.9	0
11:48	77.9	77.9	77.9	77.9	0
11:47	77.9	77.8	77.9	77.8	3
11:46	77.9	77.9	77.9	77.9	2
11:45	78	78	78	78	0
11:44	78	78	78	78	0
11:43	78	78	78	78	2
11:42	78	78	78	78	1
11:41	78	78	78	78	0
11:40	78	78	78	78	0
11:39	78	78	78	78	0
11:38	78	78	78	78	0
11:37	78	78	78	78	1
11:36	78	78	78	78	0
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	77.9	11
11:32	77.9	77.9	77.9	77.9	1
11:31	77.8	77.8	77.8	77.8	1
11:30	77.7	77.7	77.7	77.7	1
11:29	77.6	77.6	77.6	77.6	0
11:28	77.6	77.7	77.7	77.5	9
11:27	77.8	77.9	77.9	77.8	2
11:26	77.8	77.8	77.8	77.8	6
11:25	77.9	77.8	77.9	77.8	2
11:24	77.9	77.9	77.9	77.9	2
11:23	77.9	77.9	77.9	77.9	1
11:22	78	78	78	78	7
11:21	78	78	78	78	2
11:20	77.9	77.9	77.9	77.9	1
11:19	77.9	77.9	77.9	77.9	2
11:18	77.8	77.8	77.8	77.8	0
11:17	77.8	77.8	77.8	77.8	0
11:16	77.8	77.8	77.8	77.8	0
11:15	77.8	77.9	77.9	77.8	3
11:14	77.8	77.8	77.8	77.8	0
11:13	77.8	77.8	77.8	77.8	1
11:12	77.8	77.8	77.8	77.8	0
11:11	77.8	77.8	77.8	77.8	2
11:10	77.8	77.8	77.8	77.8	1
11:09	77.9	77.8	77.9	77.8	2
11:08	77.7	77.7	77.7	77.7	1
11:07	77.6	77.6	77.6	77.6	5
11:06	77.6	77.8	77.8	77.6	9
11:05	77.9	78.1	78.1	77.9	28
11:04	78.1	78.1	78.3	78.1	12
11:03	78.2	78.2	78.2	78.2	4
11:02	78.3	78.3	78.3	78.3	0
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.3	78.3	78.3	0
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	1
10:56	78.3	78.3	78.3	78.3	1
10:55	78.3	78.3	78.3	78.3	1
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.1	78.3	78.1	4
10:50	78.1	78.1	78.1	78.1	1
10:49	78.2	78.2	78.2	78.2	0
10:48	78.2	78.2	78.2	78.2	8
10:47	78.4	78.3	78.4	78.3	5
10:46	78.4	78.4	78.4	78.4	1
10:45	78.5	78.5	78.5	78.5	4
10:44	78.5	78.5	78.5	78.5	0
10:43	78.5	78.5	78.5	78.5	1
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	1
10:40	78.6	78.6	78.6	78.6	6
10:39	78.8	78.8	78.8	78.8	0
10:38	78.8	78.8	78.8	78.8	0
10:37	78.8	78.8	78.8	78.8	1
10:36	78.8	78.8	78.8	78.8	5
10:35	78.8	78.8	78.8	78.8	0
10:34	78.8	78.8	78.8	78.8	1
10:33	78.7	78.7	78.7	78.7	1
10:32	78.7	78.7	78.7	78.7	1
10:31	78.6	78.6	78.6	78.6	2
10:30	78.7	78.6	78.7	78.6	3
10:29	78.5	78.5	78.5	78.5	0
10:28	78.5	78.5	78.5	78.5	0
10:27	78.5	78.5	78.5	78.5	0
10:26	78.5	78.5	78.5	78.5	0
10:25	78.5	78.4	78.5	78.4	2
10:24	78.4	78.4	78.4	78.3	3
10:23	78.3	78.5	78.5	78.3	4
10:22	78.5	78.5	78.5	78.5	0
10:21	78.5	78.4	78.5	78.3	6
10:20	78.5	78.5	78.5	78.5	0
10:19	78.5	78.5	78.5	78.5	0
10:18	78.5	78.6	78.6	78.5	9
10:17	78.5	78.6	78.6	78.5	3
10:16	78.6	78.6	78.6	78.6	0
10:15	78.6	78.7	78.7	78.6	2
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.8	78.8	78.7	2
10:10	78.9	78.9	78.9	78.9	1
10:09	79	79	79	79	0
10:08	79	78.6	79	78.6	12
10:07	78.6	78.6	78.6	78.6	0
10:06	78.6	78.6	78.6	78.6	0
10:05	78.6	78.6	78.6	78.6	0
10:04	78.6	78.7	78.7	78.6	4
10:03	78.7	78.7	78.7	78.7	1
10:02	78.7	78.7	78.7	78.7	2
10:01	78.7	78.7	78.7	78.7	3
10:00	78.7	78.7	78.7	78.7	0
09:59	78.7	79	79	78.7	2
09:58	79	79	79	79	0
09:57	79	79.1	79.1	79	3
09:56	79.1	79.1	79.1	79.1	2
09:55	79.2	79.2	79.2	79.2	3
09:54	79	78.9	79	78.9	20
09:53	78.7	78.7	78.7	78.7	1
09:52	78.7	78.8	79	78.7	3
09:51	79	78.7	79	78.6	6
09:50	78.7	79.1	79.1	78.7	39
09:49	79.2	79.2	79.2	79.2	0
09:48	79.2	79.2	79.2	79.2	2
09:47	79.1	79	79.1	79	3
09:46	79.1	79.1	79.1	79.1	4
09:45	79.1	79.1	79.1	79.1	0
09:44	79.1	79.1	79.1	79.1	5
09:43	79.1	79.1	79.1	79.1	1
09:42	79.1	79.1	79.1	79.1	0
09:41	79.1	79.1	79.1	79.1	1
09:40	79.1	79.1	79.1	79.1	2
09:39	79.1	79.1	79.1	79.1	3
09:38	79.1	79.1	79.1	79.1	0
09:37	79.1	79.1	79.1	79.1	0
09:36	79.1	79.2	79.2	79.1	5
09:35	79.2	79.2	79.2	79.2	0
09:34	79.2	79.2	79.2	79.2	1
09:33	79	79.1	79.1	79	3
09:32	79.1	79.3	79.3	79.1	9
09:31	79.2	79.3	79.3	79.2	2
09:30	79.2	79.5	79.5	79.2	17
09:29	79.4	79.7	79.8	79.4	13
09:28	79.7	79.7	79.7	79.5	21
09:27	79.7	79.7	79.8	79.6	17
09:26	79.8	80.2	80.2	79.8	18
09:25	80.2	80.1	80.2	79.9	46
09:24	80.2	79.9	80.2	79.9	55
09:23	79.7	79.7	80.2	79.5	124
09:22	79.7	79.7	79.9	79.3	84
09:21	79.7	79	79.7	79	29
09:20	78.9	78.7	78.9	78.6	6
09:19	78.5	78.9	79.2	78.5	30
09:18	78.8	78.9	78.9	78.7	4
09:17	78.9	78.8	78.9	78.8	10
09:16	78.8	79	79	78.8	9
09:15	79	79	79.2	79	14
09:14	79	79	79	79	7
09:13	78.8	79	79.1	78.8	23
09:12	78.9	78.6	78.9	78.6	9
09:11	78.6	78.4	78.9	78.2	17
09:10	78.5	78.9	79.1	78.2	47
09:09	78.9	78.6	78.9	78.3	35
09:08	78.6	77.8	78.8	77.8	18
09:07	77.7	77.5	78.2	77.2	27
09:06	77.2	77.1	77.5	77.1	13
09:05	77	77	77	77	0
09:04	77	77.9	77.9	77	62
09:03	77.7	78	78.3	77.7	80
09:02	78	80.3	80.3	77.8	96
09:01	79.9	79.7	80.6	79.2	259

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)