成交	98.00	昨收	102.00
漲跌	-4.00	開盤	102.50
漲跌幅	-3.92%	最高	104.00
買進	97.80	最低	97.30
賣出	98.00	單量	17
漲停價	112.00	總量	9455
跌停價	91.80	昨量	20724

委買價	委買量	委賣價	委賣量
97.80	2	98.00	3
97.70	4	98.10	2
97.60	10	98.20	2
97.50	5	98.30	4
97.40	8	98.40	20

時間	成交	開	高	低	量
11:03	97.7	97.8	97.8	97.7	25
11:02	97.9	97.9	97.9	97.9	0
11:01	97.9	97.9	97.9	97.9	0
11:00	97.9	97.8	97.9	97.8	24
10:59	98.2	98.2	98.2	98.2	2
10:58	98.2	98.2	98.2	98.2	3
10:57	98.2	98.2	98.2	98.2	11
10:56	98.2	98.2	98.2	98.2	9
10:55	98.3	98.3	98.3	98.3	16
10:54	98.1	98.3	98.3	98.1	51
10:53	98.3	97.8	98.3	97.8	43
10:52	97.7	97.6	97.7	97.5	39
10:51	97.6	97.6	97.6	97.6	28
10:50	97.6	97.8	97.8	97.6	36
10:49	97.8	97.5	97.8	97.3	81
10:48	97.5	98.4	98.4	97.4	385
10:47	98.6	98.6	98.6	98.6	28
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	38
10:43	99.7	99.7	99.7	99.7	0
10:42	99.7	99.6	99.7	99.6	35
10:41	99.5	99.3	99.5	99.3	27
10:40	99.2	99.2	99.2	99.2	8
10:39	98.8	98.8	98.8	98.8	16
10:38	98.6	98.6	98.6	98.6	5
10:37	98.7	98.9	98.9	98.7	22
10:36	98.7	98.7	98.7	98.7	0
10:35	98.7	98.7	98.7	98.7	0
10:34	98.7	98.7	98.7	98.7	15
10:33	98.7	98.7	98.7	98.7	23
10:32	98.9	98.8	98.9	98.8	59
10:31	99.3	99.3	99.3	99.3	0
10:30	99.3	99.3	99.3	99.3	0
10:29	99.3	99.4	99.4	99	31
10:28	99.4	99.4	99.4	99.4	0
10:27	99.4	99.5	99.5	99.4	86
10:26	99	99.1	99.1	99	7
10:25	98.9	98.9	98.9	98.9	20
10:24	99.1	99.1	99.1	99.1	0
10:23	99.1	99.1	99.1	99.1	0
10:22	99.1	99.1	99.1	99.1	0
10:21	99.1	99.1	99.1	99.1	4
10:20	99.1	99.1	99.1	99.1	24
10:19	99.3	99.1	99.3	99.1	38
10:18	99	98.8	99	98.8	68
10:17	98.8	98.8	98.8	98.8	8
10:16	98.7	98.7	98.7	98.7	14
10:15	98.6	98.6	98.6	98.5	24
10:14	98.6	98.8	98.9	98.6	39
10:13	98.5	98.5	98.6	98.5	38
10:12	98.4	98.3	98.4	98.3	54
10:11	98.9	98.9	98.9	98.9	46
10:10	98.6	98.6	98.6	98.6	0
10:09	98.6	98.4	98.6	98.3	60
10:08	98.7	98.6	98.7	98.5	54
10:07	98.7	98.4	98.7	98.4	103
10:06	98.4	98.8	98.8	98.3	386
10:05	99.1	99.1	99.1	99.1	54
10:04	99.3	99.3	99.3	99.3	29
10:03	99.4	99.3	99.5	99.3	51
10:02	99.5	99.5	99.5	99.5	4
10:01	99.3	99.6	99.6	99.3	87
10:00	99.9	99.9	99.9	99.9	0
09:59	99.9	99.9	99.9	99.9	13
09:58	99.9	99.9	99.9	99.9	23
09:57	99.9	99.9	99.9	99.9	30
09:56	99.8	99.8	99.8	99.8	0
09:55	99.8	99.8	99.8	99.8	15
09:54	99.5	99.5	99.5	99.5	45
09:53	99.5	99.2	99.5	99.1	27
09:52	99.5	99.8	99.8	99.1	164
09:51	99.8	99.8	99.9	99.8	21
09:50	100	100	100	99.8	133
09:49	100.5	100.5	100.5	100.5	2
09:48	100.5	100.5	100.5	100.5	8
09:47	100	100	100	100	3
09:46	100.5	100.5	100.5	100.5	19
09:45	100.5	100.5	100.5	100.5	9
09:44	100.5	101	101	100.5	9
09:43	100.5	100.5	100.5	100.5	88
09:42	101	101	101	101	0
09:41	101	101	101	101	38
09:40	101	101	101	101	0
09:39	101	101	101	101	176
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	31
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	10
09:33	101	101	101	101	0
09:32	101	101	101	101	89
09:31	100	100	100	100	40
09:30	100	101	101	100	107
09:29	100.5	100.5	100.5	100.5	30
09:28	100.5	101	101	100.5	43
09:27	101	100.5	101	100.5	76
09:26	100.5	100.5	100.5	100.5	27
09:25	100.5	100.5	100.5	100.5	35
09:24	100.5	100	100.5	100	77
09:23	100	100	100	99.8	78
09:22	100	99.8	100	99.8	73
09:21	99.8	99.7	99.9	99.7	101
09:20	99.5	99.1	99.9	98.5	270
09:19	99.7	99.9	100.5	99.5	135
09:18	100	101	101	99.5	316
09:17	101	100.5	101	100	51
09:16	100	100.5	100.5	100	379
09:15	101	100.5	101	100.5	176
09:14	101	102	102	100.5	363
09:13	102	102.5	103	101.5	260
09:12	103	104	104	103	514
09:11	104	102.5	104.5	102.5	880
09:10	102.5	102	102.5	102	123
09:09	102	102	102.5	102	151
09:08	102.5	102.5	102.5	102.5	177
09:07	102.5	102	102.5	102	370
09:06	101.5	101	101.5	101	185
09:05	101	101	101	100.5	174
09:04	101.5	101.5	101.5	101	187
09:03	101.5	102.5	102.5	101.5	637
09:02	102.5	102.5	102.5	102.5	0
09:01	102.5	102.5	102.5	102.5	0

指數	21300.40	昨收	21280.17
漲跌	20.23	高點	21390.52
漲跌幅	0.10	低點	21235.99
成交金額	1319.60億	成交張數	3089993(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.28	昨收	235.78
漲跌	0.50	高點	237.60
漲跌幅	0.21	低點	234.96
成交金額	487.56億	成交張數	1043148(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)