成交	66.40	昨收	66.00
漲跌	0.40	開盤	66.50
漲跌幅	0.61%	最高	68.20
買進	66.40	最低	65.70
賣出	66.50	單量	24
漲停價	72.60	總量	404
跌停價	59.40	昨量	355

委買價	委買量	委賣價	委賣量
66.40	1	66.50	3
66.30	2	66.70	1
66.20	5	67.00	2
66.10	6	67.20	2
66.00	13	67.30	2

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	26
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.3	66.3	66.3	0
13:24	66.3	66.4	66.4	66.3	2
13:23	66.5	66.5	66.5	66.5	1
13:22	66.6	66.6	66.6	66.6	3
13:21	66.4	66.4	66.4	66.4	1
13:20	66.4	66.5	66.5	66.4	7
13:19	66.6	66.6	66.6	66.6	0
13:18	66.6	66.6	66.6	66.6	1
13:17	66.6	66.6	66.6	66.6	1
13:16	66.6	66.7	66.7	66.6	4
13:15	66.7	66.7	66.7	66.7	0
13:14	66.7	66.7	66.7	66.7	0
13:13	66.7	66.7	66.7	66.7	0
13:12	66.7	66.7	66.7	66.7	4
13:11	66.8	66.8	66.8	66.8	0
13:10	66.8	66.8	66.8	66.8	0
13:09	66.8	66.9	66.9	66.8	5
13:08	66.8	66.8	66.8	66.8	1
13:07	66.8	66.8	66.8	66.8	0
13:06	66.8	66.8	66.8	66.8	0
13:05	66.8	66.9	66.9	66.8	6
13:04	67	67.1	67.1	67	10
13:03	67.2	67.2	67.2	67.2	0
13:02	67.2	67.2	67.2	67.2	0
13:01	67.2	67.2	67.2	67.2	0
13:00	67.2	67.2	67.2	67.2	0
12:59	67.2	67.2	67.2	67.2	0
12:58	67.2	67.2	67.2	67.2	0
12:57	67.2	67.2	67.2	67.2	0
12:56	67.2	67.2	67.2	67.2	0
12:55	67.2	67.2	67.2	67.2	0
12:54	67.2	67.2	67.2	67.2	0
12:53	67.2	67.2	67.2	67.2	1
12:52	67.1	67.1	67.1	67.1	1
12:51	67.1	67.1	67.1	67.1	1
12:50	67.1	67.1	67.1	67.1	0
12:49	67.1	67.1	67.1	67.1	0
12:48	67.1	67.1	67.1	67.1	0
12:47	67.1	67.1	67.1	67.1	1
12:46	67.1	67.1	67.1	67.1	0
12:45	67.1	67.1	67.1	67.1	1
12:44	67.5	67.5	67.5	67.5	0
12:43	67.5	67.5	67.5	67.5	0
12:42	67.5	67.5	67.5	67.5	0
12:41	67.5	67.5	67.5	67.5	0
12:40	67.5	67.5	67.5	67.5	1
12:39	67.3	67.4	67.5	67.3	7
12:38	67.2	67.2	67.2	67.2	0
12:37	67.2	67.2	67.3	67.2	5
12:36	67.1	67.1	67.1	67.1	1
12:35	67.2	67.2	67.2	67.2	0
12:34	67.2	67.2	67.2	67.2	1
12:33	67.3	67.3	67.3	67.3	0
12:32	67.3	67.3	67.3	67.3	0
12:31	67.3	67.3	67.3	67.3	0
12:30	67.3	67.3	67.3	67.3	0
12:29	67.3	67.3	67.3	67.3	0
12:28	67.3	67.3	67.3	67.3	4
12:27	67.3	67.3	67.3	67.3	1
12:26	67.2	67.3	67.3	67.2	5
12:25	67.2	67.2	67.2	67.2	0
12:24	67.2	67.2	67.2	67.2	0
12:23	67.2	67.2	67.2	67.2	0
12:22	67.2	67.2	67.2	67.2	0
12:21	67.2	67.2	67.2	67.2	0
12:20	67.2	67.2	67.2	67.2	0
12:19	67.2	67.2	67.2	67.2	0
12:18	67.2	67.2	67.2	67.2	1
12:17	67.1	67.1	67.1	67.1	0
12:16	67.1	67.1	67.1	67.1	0
12:15	67.1	67.1	67.1	67.1	0
12:14	67.1	67.1	67.1	67.1	2
12:13	66.9	66.9	66.9	66.9	0
12:12	66.9	66.9	66.9	66.9	0
12:11	66.9	66.9	66.9	66.9	2
12:10	66.9	66.9	66.9	66.9	0
12:09	66.9	66.9	66.9	66.9	0
12:08	66.9	66.9	66.9	66.9	1
12:07	66.9	67	67	66.9	4
12:06	67	67	67	67	3
12:05	67.1	67.1	67.1	67.1	0
12:04	67.1	67.1	67.1	67.1	0
12:03	67.1	67.1	67.1	67.1	0
12:02	67.1	67.1	67.1	67.1	0
12:01	67.1	67.1	67.1	67.1	0
12:00	67.1	67	67.1	67	4
11:59	67.2	67.2	67.2	67.2	0
11:58	67.2	67.2	67.2	67.2	0
11:57	67.2	67.2	67.2	67.2	0
11:56	67.2	67.1	67.2	67.1	5
11:55	67.2	67.2	67.2	67.2	1
11:54	67.2	67.2	67.2	67.2	0
11:53	67.2	67.2	67.2	67.2	0
11:52	67.2	67.2	67.2	67.2	0
11:51	67.2	67.2	67.2	67.2	0
11:50	67.2	67.2	67.2	67.2	1
11:49	67.2	67.2	67.2	67.2	0
11:48	67.2	67.2	67.2	67.2	0
11:47	67.2	67.2	67.2	67.2	0
11:46	67.2	67.2	67.2	67.2	0
11:45	67.2	67.2	67.2	67.2	0
11:44	67.2	67.2	67.2	67.2	0
11:43	67.2	67.2	67.2	67.2	0
11:42	67.2	67.2	67.2	67.2	0
11:41	67.2	67.2	67.2	67.2	0
11:40	67.2	67.2	67.2	67.2	1
11:39	67.2	67.2	67.2	67.2	0
11:38	67.2	67.2	67.2	67.2	0
11:37	67.2	67.2	67.2	67.2	0
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.2	67.2	67.2	0
11:34	67.2	67.2	67.2	67.2	0
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	1
11:31	67.2	67.2	67.2	67.2	1
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.2	67.2	67.2	4
11:27	67.1	67.1	67.1	67.1	0
11:26	67.1	67.1	67.1	67.1	0
11:25	67.1	67.1	67.1	67.1	0
11:24	67.1	67.1	67.1	67.1	0
11:23	67.1	67.1	67.1	67.1	0
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	0
11:20	67.1	67.1	67.1	67.1	1
11:19	67	67	67	67	0
11:18	67	67	67	67	1
11:17	67	67	67	67	3
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	1
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67.2	67.2	67	11
11:07	67.3	67.4	67.4	67.3	3
11:06	67.5	67.5	67.5	67.5	1
11:05	67.5	67.5	67.5	67.5	1
11:04	67.5	67.5	67.5	67.5	1
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	1
10:57	67.6	67.6	67.6	67.6	1
10:56	67.7	67.7	67.7	67.7	0
10:55	67.7	67.7	67.7	67.7	0
10:54	67.7	67.7	67.7	67.7	1
10:53	67.6	67.5	67.6	67.5	4
10:52	67.5	67.5	67.5	67.5	2
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.5	67.5	67.5	0
10:49	67.5	67.5	67.5	67.5	0
10:48	67.5	67.5	67.5	67.5	0
10:47	67.5	67.5	67.5	67.5	0
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.5	67.5	67.5	0
10:44	67.5	67.5	67.5	67.5	1
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	1
10:39	67.7	67.7	67.7	67.7	2
10:38	67.6	67.6	67.6	67.6	0
10:37	67.6	67.6	67.6	67.6	0
10:36	67.6	67.6	67.6	67.6	0
10:35	67.6	67.6	67.6	67.6	0
10:34	67.6	67.6	67.6	67.6	0
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	3
10:30	67.5	67.5	67.5	67.5	0
10:29	67.5	67.5	67.5	67.5	1
10:28	67.5	67.5	67.5	67.5	2
10:27	67.6	67.6	67.6	67.6	1
10:26	67.7	67.7	67.7	67.7	2
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	1
10:22	67.9	67.9	67.9	67.9	0
10:21	67.9	67.9	67.9	67.9	1
10:20	68.1	68.1	68.1	68.1	1
10:19	68.2	68.2	68.2	68.1	8
10:18	68.2	68.1	68.2	68.1	4
10:17	68.1	67.6	68.1	67.6	34
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.7	67.7	67.6	2
10:14	67.6	67.6	67.6	67.6	2
10:13	67.7	67.7	67.7	67.7	3
10:12	67.7	67.7	67.7	67.7	0
10:11	67.7	67.7	67.7	67.7	0
10:10	67.7	67.7	67.7	67.7	1
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	2
10:07	67.7	67.7	67.7	67.7	1
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	4
10:04	67.9	67.8	67.9	67.8	3
10:03	67.7	67.7	67.7	67.7	0
10:02	67.7	67.7	67.7	67.7	0
10:01	67.7	67.7	67.7	67.7	2
10:00	67.6	67.6	67.6	67.6	1
09:59	67.7	67.6	67.9	67.6	11
09:58	67.5	67.5	67.5	67.5	6
09:57	67.5	67.5	67.5	67.5	5
09:56	67.7	67.6	67.7	67.6	4
09:55	67.5	67.6	67.6	67.5	2
09:54	67.6	67.5	67.6	67.5	8
09:53	67.4	67.1	67.4	67.1	10
09:52	67.1	67.1	67.1	67.1	1
09:51	67.1	67.1	67.1	67.1	1
09:50	67.1	67.1	67.1	67.1	1
09:49	67.1	67.1	67.1	67.1	0
09:48	67.1	67.1	67.1	67.1	3
09:47	67.1	67.1	67.1	67.1	0
09:46	67.1	67	67.1	67	4
09:45	67	67	67	67	0
09:44	67	67	67	67	0
09:43	67	67	67	67	0
09:42	67	67	67	67	1
09:41	67.1	67.2	67.2	67.1	3
09:40	67.2	67.2	67.3	67.2	7
09:39	67.1	67	67.1	67	9
09:38	67.1	67.1	67.1	67.1	0
09:37	67.1	67.1	67.1	67.1	0
09:36	67.1	67.1	67.1	67.1	0
09:35	67.1	67.1	67.1	67.1	4
09:34	67.2	67.2	67.2	67.2	5
09:33	67.1	67.1	67.1	67.1	10
09:32	66.8	66.6	66.8	66.6	2
09:31	66.6	66.6	66.6	66.6	0
09:30	66.6	66.8	66.8	66.6	3
09:29	66.6	66.6	66.6	66.6	3
09:28	66.6	66.6	66.6	66.6	0
09:27	66.6	66.6	66.6	66.6	0
09:26	66.6	66.6	66.6	66.6	0
09:25	66.6	66.6	66.6	66.6	0
09:24	66.6	66.6	66.6	66.6	0
09:23	66.6	66.6	66.6	66.6	0
09:22	66.6	66.6	66.6	66.6	3
09:21	66.8	66.5	66.8	66.5	8
09:20	66.1	66.1	66.1	66.1	0
09:19	66.1	66.1	66.1	66.1	1
09:18	66.2	66.2	66.2	66.2	1
09:17	66.3	66.3	66.3	66.3	0
09:16	66.3	66.3	66.3	66.3	0
09:15	66.3	66.3	66.3	66.3	1
09:14	66.3	66.4	66.4	66.3	6
09:13	66.4	66.4	66.4	66.4	5
09:12	66.5	66.5	66.5	66.5	3
09:11	66.4	66.4	66.4	66.4	1
09:10	66.4	66.4	66.4	66.4	7
09:09	66.3	66.3	66.3	66.3	0
09:08	66.3	66.2	66.3	66.2	4
09:07	65.8	65.8	65.8	65.7	6
09:06	65.7	65.7	65.7	65.7	0
09:05	65.7	65.7	65.7	65.7	0
09:04	65.7	65.7	65.7	65.7	0
09:03	65.7	65.7	65.7	65.7	0
09:02	65.7	65.7	65.7	65.7	3
09:01	66.5	66.5	66.5	66.5	4

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)