成交	65.70	昨收	66.70
漲跌	-1.00	開盤	66.90
漲跌幅	-1.50%	最高	67.00
買進	65.60	最低	64.50
賣出	66.10	單量	25
漲停價	73.30	總量	523
跌停價	60.10	昨量	618

委買價	委買量	委賣價	委賣量
65.60	5	66.10	2
65.50	9	66.20	5
65.40	1	66.30	5
65.30	1	66.40	1
65.20	2	66.50	3

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	0
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66.2	66.2	66.2	8
13:24	66.4	66.4	66.4	66.4	0
13:23	66.4	66.4	66.4	66.4	0
13:22	66.4	66.4	66.4	66.4	1
13:21	66.5	66.5	66.5	66.5	0
13:20	66.5	66.5	66.5	66.5	3
13:19	66.5	66.5	66.5	66.5	0
13:18	66.5	66.5	66.5	66.5	12
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	0
13:15	66.6	66.5	66.6	66.5	13
13:14	66.3	66.3	66.3	66.3	4
13:13	66.2	66.2	66.2	66.2	8
13:12	66	66	66	66	0
13:11	66	66	66	66	9
13:10	65.7	65.7	65.7	65.7	13
13:09	65.6	65.3	65.6	65.3	8
13:08	65.5	65.5	65.5	65.5	1
13:07	65.3	65.3	65.3	65.3	0
13:06	65.3	65.3	65.3	65.3	12
13:05	65.2	65.2	65.2	65.2	6
13:04	64.9	64.9	64.9	64.9	0
13:03	64.9	64.9	64.9	64.9	0
13:02	64.9	64.9	64.9	64.9	0
13:01	64.9	64.9	64.9	64.9	0
13:00	64.9	64.9	64.9	64.9	0
12:59	64.9	64.9	64.9	64.9	0
12:58	64.9	64.9	64.9	64.9	0
12:57	64.9	64.9	64.9	64.9	0
12:56	64.9	64.9	64.9	64.9	0
12:55	64.9	64.9	64.9	64.9	0
12:54	64.9	64.9	64.9	64.9	1
12:53	64.9	64.9	64.9	64.9	1
12:52	64.9	64.9	64.9	64.9	1
12:51	64.8	64.8	64.8	64.8	0
12:50	64.8	64.8	64.8	64.8	0
12:49	64.8	64.8	64.8	64.8	3
12:48	64.7	64.7	64.7	64.7	3
12:47	64.7	64.7	64.7	64.7	0
12:46	64.7	64.7	64.7	64.7	0
12:45	64.7	64.7	64.7	64.7	0
12:44	64.7	64.7	64.7	64.7	0
12:43	64.7	64.7	64.7	64.7	1
12:42	64.7	64.7	64.7	64.7	1
12:41	64.8	64.8	64.8	64.8	1
12:40	64.8	64.8	64.8	64.8	0
12:39	64.8	64.8	64.8	64.8	0
12:38	64.8	64.8	64.8	64.8	1
12:37	64.6	64.6	64.6	64.6	0
12:36	64.6	64.6	64.6	64.6	0
12:35	64.6	64.6	64.6	64.6	1
12:34	64.7	64.7	64.7	64.7	0
12:33	64.7	64.7	64.7	64.7	0
12:32	64.7	64.7	64.7	64.7	0
12:31	64.7	64.7	64.7	64.7	0
12:30	64.7	64.7	64.7	64.7	0
12:29	64.7	64.7	64.7	64.7	0
12:28	64.7	64.7	64.7	64.7	0
12:27	64.7	64.7	64.7	64.7	0
12:26	64.7	64.7	64.7	64.7	0
12:25	64.7	64.7	64.7	64.7	1
12:24	64.7	64.7	64.7	64.7	0
12:23	64.7	64.7	64.7	64.7	0
12:22	64.7	64.7	64.7	64.7	0
12:21	64.7	64.7	64.7	64.7	0
12:20	64.7	64.7	64.7	64.7	0
12:19	64.7	64.7	64.7	64.7	0
12:18	64.7	64.8	64.8	64.7	4
12:17	64.6	64.6	64.6	64.6	0
12:16	64.6	64.6	64.6	64.6	0
12:15	64.6	64.6	64.6	64.6	0
12:14	64.6	64.6	64.6	64.6	0
12:13	64.6	64.6	64.6	64.6	0
12:12	64.6	64.6	64.6	64.6	0
12:11	64.6	64.6	64.6	64.6	0
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	0
12:06	64.6	64.6	64.6	64.6	1
12:05	64.6	64.7	64.7	64.6	5
12:04	64.7	64.7	64.7	64.7	0
12:03	64.7	64.7	64.7	64.7	0
12:02	64.7	64.7	64.7	64.7	0
12:01	64.7	64.7	64.7	64.7	0
12:00	64.7	64.7	64.7	64.7	2
11:59	64.5	64.5	64.5	64.5	0
11:58	64.5	64.5	64.5	64.5	12
11:57	64.6	64.6	64.6	64.6	1
11:56	64.7	64.7	64.7	64.7	0
11:55	64.7	64.7	64.7	64.7	2
11:54	64.7	64.7	64.7	64.7	15
11:53	64.8	64.8	64.8	64.8	1
11:52	64.8	64.8	64.8	64.8	1
11:51	64.8	64.8	64.8	64.8	0
11:50	64.8	64.8	64.8	64.8	1
11:49	64.8	64.8	64.8	64.8	2
11:48	64.8	64.8	64.8	64.8	0
11:47	64.8	64.8	64.8	64.8	0
11:46	64.8	64.8	64.8	64.8	0
11:45	64.8	64.8	64.8	64.8	0
11:44	64.8	64.8	64.8	64.8	0
11:43	64.8	64.8	64.8	64.8	0
11:42	64.8	64.8	64.8	64.8	0
11:41	64.8	64.8	64.8	64.8	2
11:40	64.9	64.9	64.9	64.9	0
11:39	64.9	64.9	64.9	64.9	1
11:38	64.9	64.9	64.9	64.9	0
11:37	64.9	64.9	64.9	64.9	1
11:36	64.9	64.9	64.9	64.9	1
11:35	64.9	64.9	64.9	64.9	0
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	0
11:30	64.9	64.9	64.9	64.9	0
11:29	64.9	64.9	64.9	64.9	0
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	0
11:26	64.9	64.9	64.9	64.9	10
11:25	64.9	64.9	64.9	64.9	0
11:24	64.9	64.9	64.9	64.9	0
11:23	64.9	64.9	64.9	64.9	8
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	1
11:12	65.1	65.1	65.1	65.1	0
11:11	65.1	65.1	65.1	65.1	4
11:10	65.3	65.3	65.3	65.3	0
11:09	65.3	65.3	65.3	65.3	2
11:08	65.3	65.3	65.3	65.3	5
11:07	65.4	65.4	65.4	65.4	0
11:06	65.4	65.5	65.5	65.4	4
11:05	65.8	65.8	65.8	65.8	0
11:04	65.8	65.8	65.8	65.8	0
11:03	65.8	65.8	65.8	65.8	0
11:02	65.8	65.8	65.8	65.8	0
11:01	65.8	65.8	65.8	65.8	0
11:00	65.8	65.8	65.8	65.8	0
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	0
10:57	65.8	65.8	65.8	65.8	0
10:56	65.8	65.8	65.8	65.8	0
10:55	65.8	65.8	65.8	65.8	0
10:54	65.8	65.8	65.8	65.8	0
10:53	65.8	65.8	65.8	65.8	0
10:52	65.8	65.8	65.8	65.8	0
10:51	65.8	65.8	65.8	65.8	0
10:50	65.8	65.8	65.8	65.8	0
10:49	65.8	65.8	65.8	65.8	0
10:48	65.8	65.8	65.8	65.8	4
10:47	65.7	65.7	65.7	65.7	0
10:46	65.7	65.6	65.7	65.6	2
10:45	65.6	65.6	65.6	65.6	6
10:44	65.5	65.5	65.5	65.5	0
10:43	65.5	65.5	65.5	65.5	0
10:42	65.5	65.5	65.5	65.5	1
10:41	65.5	65.5	65.5	65.5	0
10:40	65.5	65.5	65.5	65.5	0
10:39	65.5	65.5	65.5	65.5	2
10:38	65.4	65.4	65.4	65.4	0
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.4	65.4	65.4	0
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	0
10:29	65.4	65.4	65.4	65.4	0
10:28	65.4	65.4	65.4	65.4	3
10:27	65.6	65.6	65.6	65.6	0
10:26	65.6	65.6	65.6	65.6	0
10:25	65.6	65.6	65.6	65.6	3
10:24	65.4	65.4	65.4	65.4	0
10:23	65.4	65.4	65.4	65.4	9
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	0
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	3
10:16	65.1	65.1	65.1	65.1	0
10:15	65.1	65.1	65.1	65.1	0
10:14	65.1	65	65.1	65	19
10:13	64.9	64.9	64.9	64.9	0
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	0
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.9	0
10:08	64.9	64.9	64.9	64.9	3
10:07	65	65	65	65	1
10:06	64.9	64.9	64.9	64.9	6
10:05	65	65	65	65	0
10:04	65	65	65	65	19
10:03	65.6	65.6	65.6	65.6	0
10:02	65.6	65.6	65.6	65.6	0
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	0
09:58	65.6	65.3	65.6	65.3	17
09:57	65.4	65.4	65.4	65.4	0
09:56	65.4	65.4	65.4	65.4	0
09:55	65.4	65.4	65.4	65.4	0
09:54	65.4	65.4	65.4	65.4	0
09:53	65.4	65.4	65.4	65.4	0
09:52	65.4	65.4	65.4	65.4	0
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	0
09:49	65.4	65.4	65.4	65.4	0
09:48	65.4	65.4	65.4	65.4	6
09:47	65.6	65.6	65.6	65.6	0
09:46	65.6	65.6	65.6	65.6	0
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	7
09:43	65.4	65.4	65.4	65.4	5
09:42	65.4	65.4	65.4	65.4	0
09:41	65.4	65.4	65.4	65.4	0
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.5	65.5	65.4	5
09:37	65.6	65.6	65.6	65.6	0
09:36	65.6	65.6	65.6	65.6	0
09:35	65.6	65.6	65.6	65.6	0
09:34	65.6	65.6	65.6	65.6	0
09:33	65.6	65.6	65.6	65.6	2
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.2	2
09:29	65.5	65.5	65.5	65.5	5
09:28	65.5	65.5	65.5	65.5	0
09:27	65.5	65.5	65.5	65.5	10
09:26	65.2	65.2	65.2	65.2	3
09:25	64.8	64.8	64.8	64.8	1
09:24	64.8	64.9	64.9	64.8	9
09:23	65	65	65	65	7
09:22	65.4	65.4	65.4	65.4	2
09:21	65.1	65.1	65.1	65.1	7
09:20	65.4	65.5	65.6	65.3	8
09:19	65.3	65.3	65.3	65.3	2
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.1	65.4	65	8
09:16	65.2	64.9	65.2	64.9	5
09:15	65	65	65	64.9	13
09:14	65.2	65.2	65.2	65.2	0
09:13	65.2	65.2	65.2	65.2	0
09:12	65.2	64.8	65.2	64.8	13
09:11	65.1	65.1	65.1	65.1	0
09:10	65.1	65.3	65.3	65.1	7
09:09	65.2	64.8	65.2	64.8	13
09:08	65.3	65.3	65.3	65.3	8
09:07	65.5	65.5	65.5	65.5	0
09:06	65.5	65.5	65.5	65.5	18
09:05	65.9	65.9	65.9	65.9	4
09:04	66.3	66.2	66.3	66.2	16
09:03	66.8	66.8	66.8	66.8	0
09:02	66.8	66.8	66.8	66.8	8
09:01	67	66.9	67	66.8	8

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)