成交	138.00	昨收	141.50
漲跌	-3.50	開盤	141.50
漲跌幅	-2.47%	最高	142.00
買進	138.00	最低	137.00
賣出	138.50	單量	68
漲停價	155.50	總量	1180
跌停價	127.50	昨量	2346

委買價	委買量	委賣價	委賣量
138.00	14	138.50	3
137.50	44	139.00	28
137.00	42	139.50	19
136.50	43	140.00	38
136.00	52	140.50	31

時間	成交	開	高	低	量
13:30	138	138	138	138	82
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	0
13:24	138	138	138	138	15
13:23	138	138	138	138	0
13:22	138	138	138	138	12
13:21	138.5	138.5	138.5	138.5	0
13:20	138.5	138.5	138.5	138.5	0
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138	138.5	138	4
13:17	138	138	138	138	33
13:16	138.5	138.5	138.5	138.5	0
13:15	138.5	138.5	138.5	138.5	0
13:14	138.5	138.5	138.5	138.5	6
13:13	138	138	138	138	12
13:12	138.5	138.5	138.5	138.5	0
13:11	138.5	138.5	138.5	138.5	0
13:10	138.5	138.5	138.5	138.5	0
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	8
13:04	138.5	138.5	138.5	138.5	0
13:03	138.5	138.5	138.5	138.5	0
13:02	138.5	138.5	138.5	138.5	2
13:01	138.5	138.5	138.5	138.5	0
13:00	138.5	138.5	138.5	138.5	2
12:59	138.5	138.5	138.5	138.5	3
12:58	138.5	138.5	138.5	138.5	0
12:57	138.5	138.5	138.5	138.5	1
12:56	138.5	138.5	139	138.5	5
12:55	138.5	138.5	138.5	138.5	1
12:54	138.5	138.5	138.5	138.5	0
12:53	138.5	138.5	138.5	138.5	0
12:52	138.5	138.5	138.5	138.5	0
12:51	138.5	138.5	138.5	138.5	3
12:50	138.5	138.5	138.5	138.5	1
12:49	138.5	138.5	138.5	138.5	2
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	1
12:46	138.5	139	139	138.5	6
12:45	139	139	139	139	0
12:44	139	139	139	139	0
12:43	139	139	139	139	1
12:42	139	139	139	139	0
12:41	139	139	139	139	6
12:40	139	139	139	139	4
12:39	139	139	139	139	2
12:38	139	139	139	139	2
12:37	139	139	139	139	3
12:36	138.5	138.5	138.5	138.5	0
12:35	138.5	138.5	138.5	138.5	0
12:34	138.5	138.5	138.5	138.5	0
12:33	138.5	138.5	138.5	138.5	10
12:32	138	138	138	138	0
12:31	138	138	138	138	0
12:30	138	138	138	138	0
12:29	138	138	138	138	2
12:28	138	138	138	138	1
12:27	138	138	138	138	4
12:26	138	138	138	138	2
12:25	138	138	138	138	1
12:24	138	138	138	138	1
12:23	138	138	138	138	1
12:22	138	138	138	138	1
12:21	138	138	138	138	1
12:20	138	138	138	138	1
12:19	138	138	138	138	0
12:18	138	138	138.5	138	3
12:17	138	138	138	138	1
12:16	138	138	138	138	0
12:15	138	138	138	138	1
12:14	137.5	137.5	137.5	137.5	0
12:13	137.5	137.5	137.5	137.5	0
12:12	137.5	137.5	137.5	137.5	0
12:11	137.5	137.5	137.5	137.5	1
12:10	138	138	138	138	3
12:09	138	138	138	138	7
12:08	138	138	138	138	0
12:07	138	138	138	138	4
12:06	137.5	137.5	137.5	137.5	0
12:05	137.5	137.5	137.5	137.5	5
12:04	137.5	137.5	137.5	137.5	0
12:03	137.5	137.5	137.5	137.5	0
12:02	137.5	137.5	137.5	137.5	5
12:01	137.5	137.5	137.5	137.5	0
12:00	137.5	138	138	137.5	9
11:59	138	137.5	138	137.5	17
11:58	137	137	137	137	4
11:57	137	137	137	137	4
11:56	137	137	137	137	2
11:55	137	137.5	137.5	137	11
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	1
11:52	137	137.5	137.5	137	24
11:51	138	138	138	138	0
11:50	138	138	138	138	0
11:49	138	138	138	138	0
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	138	1
11:45	138	138	138	138	1
11:44	138	138	138	138	5
11:43	138	138	138	138	14
11:42	138	138	138	138	0
11:41	138	138	138	138	0
11:40	138	138	138	138	0
11:39	138	138	138	138	0
11:38	138	138	138	138	0
11:37	138	138	138	138	0
11:36	138	138	138	138	0
11:35	138	138	138	138	2
11:34	138	138	138	138	3
11:33	138	138	138	138	13
11:32	138	138	138	138	11
11:31	138.5	138.5	138.5	138.5	2
11:30	138.5	138.5	138.5	138.5	6
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	4
11:21	138	138	138	138	1
11:20	138	138	138	138	7
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	0
11:16	138.5	138.5	138.5	138.5	3
11:15	139	139	139	139	0
11:14	139	139	139	139	2
11:13	139	139	139	139	2
11:12	138.5	138.5	138.5	138.5	13
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	17
11:07	138	138	138	138	33
11:06	139	139	139	139	1
11:05	139	139	139	139	9
11:04	139	139	139	139	0
11:03	139	139	139	139	0
11:02	139	139	139	139	0
11:01	139	139	139	139	0
11:00	139	139	139	139	0
10:59	139	139	139	139	1
10:58	138.5	139	139	138.5	33
10:57	139	139	139	139	0
10:56	139	139	139	139	0
10:55	139	139	139	139	8
10:54	139	139	139	139	0
10:53	139	139	139	139	0
10:52	139	139	139	139	0
10:51	139	139	139	139	0
10:50	139	139	139	139	2
10:49	139	139	139	139	8
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	139	139	138.5	27
10:46	139.5	139.5	139.5	139.5	7
10:45	139.5	139.5	139.5	139.5	8
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	0
10:41	139	139	139	139	46
10:40	140.5	140.5	140.5	140.5	0
10:39	140.5	140.5	140.5	140.5	0
10:38	140.5	140.5	140.5	140.5	0
10:37	140.5	140.5	140.5	140.5	0
10:36	140.5	140.5	140.5	140.5	0
10:35	140.5	140.5	140.5	140.5	0
10:34	140.5	140.5	140.5	140.5	0
10:33	140.5	140.5	140.5	140.5	0
10:32	140.5	140.5	140.5	140.5	0
10:31	140.5	140.5	140.5	140.5	0
10:30	140.5	140.5	140.5	140.5	6
10:29	140.5	140.5	140.5	140.5	0
10:28	140.5	140.5	140.5	140.5	0
10:27	140.5	140.5	140.5	140.5	0
10:26	140.5	140.5	140.5	140.5	0
10:25	140.5	140.5	140.5	140.5	0
10:24	140.5	140.5	140.5	140.5	2
10:23	140.5	140.5	140.5	140.5	0
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	0
10:20	140.5	140.5	140.5	140.5	0
10:19	140.5	140.5	140.5	140.5	7
10:18	140.5	140.5	140.5	140.5	0
10:17	140.5	140.5	140.5	140.5	0
10:16	140.5	140.5	140.5	140.5	0
10:15	140.5	140.5	140.5	140.5	17
10:14	140.5	140.5	140.5	140.5	0
10:13	140.5	140.5	140.5	140.5	0
10:12	140.5	140.5	140.5	140.5	0
10:11	140.5	140.5	140.5	140.5	0
10:10	140.5	140.5	140.5	140.5	0
10:09	140.5	140.5	140.5	140.5	0
10:08	140.5	140.5	140.5	140.5	85
10:07	140	140	140	140	0
10:06	140	140	140	140	0
10:05	140	140	140	140	0
10:04	140	140	140	140	0
10:03	140	140	140	140	0
10:02	140	140	140	140	0
10:01	140	140	140	140	0
10:00	140	140	140	140	0
09:59	140	140	140	140	0
09:58	140	140	140	140	4
09:57	141	141	141	141	0
09:56	141	141	141	141	52
09:55	141.5	141.5	141.5	141.5	0
09:54	141.5	141.5	141.5	141.5	0
09:53	141.5	141.5	141.5	141.5	0
09:52	141.5	141.5	141.5	141.5	0
09:51	141.5	141.5	141.5	141.5	0
09:50	141.5	141.5	141.5	141.5	0
09:49	141.5	141.5	141.5	141.5	0
09:48	141.5	141.5	141.5	141.5	0
09:47	141.5	141.5	141.5	141.5	0
09:46	141.5	141.5	141.5	141.5	0
09:45	141.5	141.5	141.5	141.5	11
09:44	140.5	140.5	140.5	140.5	0
09:43	140.5	140.5	140.5	140.5	60
09:42	140.5	140.5	140.5	140.5	0
09:41	140.5	140.5	140.5	140.5	0
09:40	140.5	140.5	140.5	140.5	0
09:39	140.5	140.5	140.5	140.5	9
09:38	141	141	141	141	38
09:37	139.5	139.5	139.5	139.5	0
09:36	139.5	139.5	139.5	139.5	0
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	139.5	139.5	139.5	0
09:33	139.5	139.5	139.5	139.5	0
09:32	139.5	139.5	139.5	139.5	0
09:31	139.5	139.5	139.5	139.5	0
09:30	139.5	139.5	139.5	139.5	4
09:29	139.5	139.5	139.5	139.5	7
09:28	139.5	139.5	139.5	139.5	0
09:27	139.5	139.5	139.5	139.5	48
09:26	139	139	139	139	0
09:25	139	139	139	139	15
09:24	139.5	140	140	139.5	52
09:23	141	141	141	141	0
09:22	141	141	141	141	9
09:21	141.5	141.5	141.5	141.5	19
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	140.5	140.5	0
09:18	140.5	140.5	140.5	140.5	0
09:17	140.5	140.5	140.5	140.5	0
09:16	140.5	140.5	140.5	140.5	0
09:15	140.5	140.5	140.5	140.5	0
09:14	140.5	140.5	140.5	140.5	0
09:13	140.5	140.5	140.5	140.5	33
09:12	141	141	141	141	0
09:11	141	141	141	141	0
09:10	141	141	141	141	0
09:09	141	141	141	141	19
09:08	141.5	141.5	141.5	141.5	0
09:07	141.5	141.5	141.5	141.5	0
09:06	141.5	141.5	141.5	141.5	0
09:05	141.5	141.5	141.5	141.5	9
09:04	141.5	141.5	141.5	141.5	6
09:03	141.5	141.5	141.5	141.5	12
09:02	141.5	141.5	141.5	141.5	0
09:01	141.5	141.5	141.5	141.5	24

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)