| 成交 |
475.00 |
昨收 |
491.00 |
| 漲跌 |
-16.00 |
開盤 |
485.00 |
| 漲跌幅 |
-3.26% |
最高 |
485.00 |
| 買進 |
475.00 |
最低 |
471.00 |
| 賣出 |
476.00 |
單量 |
7 |
| 漲停價 |
540.00 |
總量 |
334 |
| 跌停價 |
442.00 |
昨量 |
412 |
69.65% 內盤(218)(95)外盤 30.35%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 475.00 |
5 |
476.00 |
3 |
| 474.00 |
1 |
476.50 |
2 |
| 473.50 |
2 |
478.00 |
4 |
| 473.00 |
5 |
478.50 |
3 |
| 472.50 |
13 |
479.00 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:40 | 475 | 475 | 475 | 475 | 5 |
| 11:39 | 476 | 475.5 | 476 | 475.5 | 6 |
| 11:38 | 476 | 476 | 476 | 476 | 5 |
| 11:37 | 476.5 | 476.5 | 476.5 | 476.5 | 1 |
| 11:36 | 476 | 476 | 476 | 476 | 1 |
| 11:35 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
| 11:34 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
| 11:33 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
| 11:32 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
| 11:31 | 476.5 | 477 | 477 | 476.5 | 4 |
| 11:30 | 477 | 477 | 477 | 477 | 0 |
| 11:29 | 477 | 477 | 477 | 477 | 7 |
| 11:28 | 477 | 477 | 477 | 477 | 0 |
| 11:27 | 477 | 477 | 477 | 477 | 0 |
| 11:26 | 477 | 477 | 477 | 477 | 0 |
| 11:25 | 477 | 477 | 477 | 477 | 0 |
| 11:24 | 477 | 477 | 477 | 477 | 3 |
| 11:23 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
| 11:22 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
| 11:21 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
| 11:20 | 476.5 | 477.5 | 477.5 | 476.5 | 2 |
| 11:19 | 477 | 477 | 477 | 477 | 0 |
| 11:18 | 477 | 477 | 477 | 477 | 0 |
| 11:17 | 477 | 477 | 477 | 477 | 1 |
| 11:16 | 477 | 477 | 477 | 477 | 3 |
| 11:15 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
| 11:14 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
| 11:13 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
| 11:12 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
| 11:11 | 476.5 | 476.5 | 476.5 | 476.5 | 1 |
| 11:10 | 476.5 | 476.5 | 476.5 | 476.5 | 4 |
| 11:09 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 11:08 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 11:07 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 11:06 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 11:05 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 11:04 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 11:03 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 11:02 | 475.5 | 475.5 | 475.5 | 475.5 | 3 |
| 11:01 | 475.5 | 475.5 | 475.5 | 475.5 | 2 |
| 11:00 | 474 | 474 | 474 | 474 | 3 |
| 10:59 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 10:58 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 10:57 | 473.5 | 473.5 | 473.5 | 473.5 | 2 |
| 10:56 | 473.5 | 473.5 | 473.5 | 473.5 | 1 |
| 10:55 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 10:54 | 473.5 | 473.5 | 473.5 | 473.5 | 1 |
| 10:53 | 474 | 475 | 475 | 474 | 2 |
| 10:52 | 474.5 | 474.5 | 474.5 | 474.5 | 3 |
| 10:51 | 474 | 474 | 474 | 474 | 0 |
| 10:50 | 474 | 474 | 474 | 474 | 2 |
| 10:49 | 473 | 473 | 473 | 473 | 0 |
| 10:48 | 473 | 473 | 473 | 473 | 1 |
| 10:47 | 473 | 473 | 473 | 473 | 1 |
| 10:46 | 473.5 | 473.5 | 473.5 | 473.5 | 2 |
| 10:45 | 473 | 473 | 473 | 473 | 0 |
| 10:44 | 473 | 473 | 473 | 473 | 0 |
| 10:43 | 473 | 473 | 473 | 473 | 0 |
| 10:42 | 473 | 473 | 473 | 473 | 4 |
| 10:41 | 471.5 | 471.5 | 471.5 | 471.5 | 0 |
| 10:40 | 471.5 | 471.5 | 471.5 | 471.5 | 0 |
| 10:39 | 471.5 | 471.5 | 471.5 | 471.5 | 0 |
| 10:38 | 471.5 | 471.5 | 471.5 | 471.5 | 0 |
| 10:37 | 471.5 | 471.5 | 471.5 | 471.5 | 0 |
| 10:36 | 471.5 | 471.5 | 471.5 | 471.5 | 1 |
| 10:35 | 471.5 | 471.5 | 471.5 | 471.5 | 0 |
| 10:34 | 471.5 | 471.5 | 471.5 | 471.5 | 3 |
| 10:33 | 471.5 | 471.5 | 471.5 | 471.5 | 0 |
| 10:32 | 471.5 | 471.5 | 471.5 | 471.5 | 5 |
| 10:31 | 475.5 | 471.5 | 475.5 | 471.5 | 5 |
| 10:30 | 471 | 471.5 | 471.5 | 471 | 18 |
| 10:29 | 472 | 472 | 472 | 472 | 5 |
| 10:28 | 473 | 473 | 473 | 473 | 0 |
| 10:27 | 473 | 473 | 473 | 473 | 0 |
| 10:26 | 473 | 473 | 473 | 473 | 0 |
| 10:25 | 473 | 473 | 473 | 473 | 4 |
| 10:24 | 473 | 473 | 473 | 473 | 0 |
| 10:23 | 473 | 473 | 473 | 473 | 5 |
| 10:22 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 10:21 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 10:20 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 10:19 | 473.5 | 473.5 | 473.5 | 473.5 | 3 |
| 10:18 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 10:17 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 10:16 | 473.5 | 473.5 | 473.5 | 473.5 | 1 |
| 10:15 | 474 | 474 | 474 | 474 | 4 |
| 10:14 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 10:13 | 475.5 | 475.5 | 475.5 | 475.5 | 1 |
| 10:12 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 10:11 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 10:10 | 475.5 | 475.5 | 475.5 | 475.5 | 1 |
| 10:09 | 475.5 | 475.5 | 475.5 | 475.5 | 2 |
| 10:08 | 475 | 475 | 475 | 475 | 5 |
| 10:07 | 473 | 473 | 473 | 473 | 0 |
| 10:06 | 473 | 473 | 473 | 473 | 3 |
| 10:05 | 473.5 | 473.5 | 473.5 | 473.5 | 1 |
| 10:04 | 473 | 473 | 473 | 473 | 2 |
| 10:03 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 10:02 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 10:01 | 473.5 | 473.5 | 473.5 | 473.5 | 10 |
| 10:00 | 473 | 473 | 473 | 473 | 0 |
| 09:59 | 473 | 473 | 473 | 473 | 0 |
| 09:58 | 473 | 473 | 473 | 473 | 0 |
| 09:57 | 473 | 473 | 473 | 473 | 0 |
| 09:56 | 473 | 473 | 473 | 473 | 5 |
| 09:55 | 474 | 474 | 474 | 474 | 0 |
| 09:54 | 474 | 474 | 474 | 474 | 0 |
| 09:53 | 474 | 474 | 474 | 474 | 0 |
| 09:52 | 474 | 474 | 474 | 474 | 0 |
| 09:51 | 474 | 474 | 474 | 474 | 0 |
| 09:50 | 474 | 474 | 474 | 474 | 0 |
| 09:49 | 474 | 474 | 474 | 474 | 0 |
| 09:48 | 474 | 474 | 474 | 474 | 6 |
| 09:47 | 474 | 474 | 474 | 474 | 0 |
| 09:46 | 474 | 474 | 474 | 474 | 0 |
| 09:45 | 474 | 474 | 474 | 474 | 6 |
| 09:44 | 473 | 473 | 473 | 473 | 0 |
| 09:43 | 473 | 473 | 473 | 473 | 0 |
| 09:42 | 473 | 473 | 473 | 473 | 0 |
| 09:41 | 473 | 473 | 473 | 473 | 0 |
| 09:40 | 473 | 473 | 473 | 473 | 0 |
| 09:39 | 473 | 473 | 473 | 473 | 0 |
| 09:38 | 473 | 473 | 473 | 473 | 0 |
| 09:37 | 473 | 473 | 473 | 473 | 0 |
| 09:36 | 473 | 473 | 473 | 473 | 9 |
| 09:35 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 09:34 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 09:33 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 09:32 | 473.5 | 474 | 474 | 473.5 | 7 |
| 09:31 | 473.5 | 473.5 | 473.5 | 473.5 | 3 |
| 09:30 | 473 | 473 | 473 | 473 | 8 |
| 09:29 | 473 | 473 | 473 | 473 | 0 |
| 09:28 | 473 | 473 | 473 | 473 | 0 |
| 09:27 | 473 | 473 | 473 | 473 | 0 |
| 09:26 | 473 | 473 | 473 | 473 | 0 |
| 09:25 | 473 | 473.5 | 473.5 | 473 | 3 |
| 09:24 | 475 | 475 | 475 | 475 | 10 |
| 09:23 | 475 | 474 | 475 | 474 | 16 |
| 09:22 | 475.5 | 476 | 476 | 475.5 | 5 |
| 09:21 | 476.5 | 476.5 | 476.5 | 476.5 | 1 |
| 09:20 | 477 | 477 | 477 | 477 | 11 |
| 09:19 | 478 | 478 | 478 | 478 | 4 |
| 09:18 | 479 | 479 | 479 | 479 | 0 |
| 09:17 | 479 | 479 | 479 | 479 | 1 |
| 09:16 | 480 | 480 | 480 | 480 | 1 |
| 09:15 | 480 | 480 | 480 | 480 | 1 |
| 09:14 | 482.5 | 482.5 | 482.5 | 482.5 | 13 |
| 09:13 | 479 | 479 | 479 | 479 | 0 |
| 09:12 | 479 | 479 | 479 | 479 | 0 |
| 09:11 | 479 | 479 | 479 | 479 | 1 |
| 09:10 | 480 | 480 | 480 | 480 | 3 |
| 09:09 | 480 | 480.5 | 480.5 | 480 | 7 |
| 09:08 | 480 | 480 | 480 | 480 | 0 |
| 09:07 | 480 | 480 | 480 | 480 | 13 |
| 09:06 | 476 | 476 | 476 | 476 | 0 |
| 09:05 | 476 | 476 | 476 | 476 | 0 |
| 09:04 | 476 | 476 | 476 | 476 | 0 |
| 09:03 | 476 | 476 | 476 | 476 | 0 |
| 09:02 | 476 | 480 | 480 | 476 | 33 |
| 09:01 | 485 | 486 | 486 | 483 | 18 |
上市
| 指數 |
27758.22 |
昨收 |
28116.56 |
| 漲跌 |
-358.34 |
高點 |
27785.91 |
| 漲跌幅 |
-1.27 |
低點 |
27373.05 |
| 成交金額 |
4274.06億 |
成交張數 |
6799637(張) |
| 5日均價 |
28253.35 |
5日均量 |
8710421(張) |
| 10日均價 |
28014.31 |
10日均量 |
8511422(張) |
| 30日均價 |
27052.38 |
30日均量 |
8634875(張) |
上櫃
| 指數 |
258.14 |
昨收 |
261.00 |
| 漲跌 |
-2.86 |
高點 |
260.17 |
| 漲跌幅 |
-1.10 |
低點 |
254.55 |
| 成交金額 |
1015.25億 |
成交張數 |
1633855(張) |
| 5日均價 |
263.42 |
5日均量 |
2278177(張) |
| 10日均價 |
263.90 |
10日均量 |
2191985(張) |
| 30日均價 |
263.06 |
30日均量 |
2177128(張) |