成交	97.90	昨收	95.40
漲跌	2.50	開盤	96.40
漲跌幅	2.62%	最高	99.20
買進	97.90	最低	95.00
賣出	98.00	單量	2
漲停價	104.50	總量	740
跌停價	85.90	昨量	503

委買價	委買量	委賣價	委賣量
97.90	2	98.00	2
97.80	5	98.10	1
97.70	8	98.30	3
97.60	6	98.40	7
97.50	17	98.50	3

時間	成交	開	高	低	量
13:30	97.9	97.9	97.9	97.9	25
13:29	97.8	97.8	97.8	97.8	0
13:28	97.8	97.8	97.8	97.8	0
13:27	97.8	97.8	97.8	97.8	0
13:26	97.8	97.8	97.8	97.8	0
13:25	97.8	97.9	97.9	97.8	2
13:24	98	98	98	98	4
13:23	97.7	97.7	97.7	97.7	1
13:22	97.7	97.7	97.7	97.7	2
13:21	98.1	97.8	98.1	97.8	4
13:20	97.8	97.8	97.8	97.8	4
13:19	98.2	98.2	98.2	98.2	1
13:18	98.2	97.9	98.2	97.9	10
13:17	97.7	97.7	97.7	97.7	1
13:16	97.8	97.8	97.8	97.8	2
13:15	97.8	97.8	97.8	97.8	1
13:14	97.8	97.9	97.9	97.8	7
13:13	98	98.1	98.1	98	5
13:12	98.1	98.1	98.1	98.1	0
13:11	98.1	98	98.1	98	4
13:10	98.1	98	98.1	98	2
13:09	98	98	98	98	4
13:08	98.1	98.1	98.1	98.1	0
13:07	98.1	98.1	98.1	98.1	1
13:06	98.2	98.2	98.2	98.2	1
13:05	98.3	98.3	98.3	98.3	0
13:04	98.3	98.3	98.3	98.3	0
13:03	98.3	98.1	98.3	98.1	7
13:02	98.1	98.1	98.1	98.1	1
13:01	98.1	98.2	98.2	98.1	4
13:00	98.1	97.9	98.1	97.9	15
12:59	97.8	97.8	97.8	97.8	1
12:58	97.8	97.8	97.8	97.8	1
12:57	97.8	97.8	97.8	97.8	2
12:56	97.8	97.8	97.8	97.8	1
12:55	97.8	97.8	97.8	97.8	0
12:54	97.8	97.8	97.8	97.8	0
12:53	97.8	97.8	97.8	97.8	5
12:52	97.8	97.8	97.8	97.8	0
12:51	97.8	97.8	97.8	97.8	0
12:50	97.8	97.8	97.8	97.8	0
12:49	97.8	97.8	97.8	97.8	4
12:48	97.8	97.8	97.8	97.8	0
12:47	97.8	97.9	97.9	97.8	3
12:46	98	98	98	98	2
12:45	98	98	98	98	0
12:44	98	98	98	98	6
12:43	97.7	97.7	97.7	97.7	0
12:42	97.7	97.7	97.7	97.7	0
12:41	97.7	97.7	97.7	97.7	5
12:40	97.6	97.6	97.6	97.6	0
12:39	97.6	97.6	97.6	97.6	0
12:38	97.6	97.6	97.6	97.6	0
12:37	97.6	97.5	97.6	97.5	38
12:36	97.3	97.3	97.3	97.3	0
12:35	97.3	97.3	97.3	97.3	0
12:34	97.3	97.3	97.3	97.3	0
12:33	97.3	97.3	97.3	97.3	3
12:32	97.3	97.3	97.3	97.3	0
12:31	97.3	97.3	97.3	97.3	0
12:30	97.3	97.3	97.3	97.3	0
12:29	97.3	97.3	97.3	97.3	3
12:28	97.3	97.3	97.3	97.3	2
12:27	97.3	97.3	97.3	97.3	0
12:26	97.3	97.3	97.3	97.3	1
12:25	97.4	97.4	97.4	97.4	0
12:24	97.4	97.4	97.4	97.4	0
12:23	97.4	97.4	97.4	97.4	1
12:22	97.3	97.3	97.3	97.3	4
12:21	97.4	97.4	97.4	97.4	0
12:20	97.4	97.4	97.4	97.4	4
12:19	97.3	97.3	97.3	97.3	0
12:18	97.3	97.3	97.3	97.3	0
12:17	97.3	97.3	97.3	97.3	0
12:16	97.3	97.3	97.3	97.3	1
12:15	97.3	97.3	97.3	97.3	3
12:14	97.3	97.3	97.3	97.3	0
12:13	97.3	97.3	97.3	97.3	1
12:12	97.3	97.3	97.3	97.3	2
12:11	97.3	97.3	97.3	97.3	0
12:10	97.3	97.4	97.4	97.3	8
12:09	97.4	97.4	97.4	97.4	0
12:08	97.4	97.4	97.4	97.4	0
12:07	97.4	97.4	97.4	97.4	0
12:06	97.4	97.4	97.4	97.4	0
12:05	97.4	97.4	97.4	97.4	8
12:04	97.4	97.4	97.4	97.4	0
12:03	97.4	97.4	97.4	97.4	0
12:02	97.4	97.4	97.4	97.4	2
12:01	97.3	97.3	97.3	97.3	0
12:00	97.3	97.3	97.3	97.3	2
11:59	97.3	97.3	97.3	97.3	9
11:58	97.2	97.2	97.2	97.2	0
11:57	97.2	97.2	97.2	97.2	0
11:56	97.2	97.2	97.2	97.2	0
11:55	97.2	97.2	97.2	97.2	0
11:54	97.2	97.2	97.2	97.2	0
11:53	97.2	97.2	97.2	97.2	0
11:52	97.2	97.2	97.2	97.2	0
11:51	97.2	97.2	97.2	97.2	0
11:50	97.2	97.2	97.2	97.2	8
11:49	97.2	97.2	97.2	97.2	0
11:48	97.2	97.2	97.2	97.2	0
11:47	97.2	97.2	97.2	97.2	0
11:46	97.2	97.2	97.2	97.2	0
11:45	97.2	97.2	97.2	97.2	0
11:44	97.2	97.2	97.2	97.2	0
11:43	97.2	97.2	97.2	97.2	0
11:42	97.2	97.2	97.2	97.2	0
11:41	97.2	97.2	97.2	97.2	8
11:40	97.4	97.4	97.4	97.4	0
11:39	97.4	97.4	97.4	97.4	0
11:38	97.4	97.4	97.4	97.4	0
11:37	97.4	97.4	97.4	97.4	0
11:36	97.4	97.4	97.4	97.4	0
11:35	97.4	97.4	97.4	97.4	0
11:34	97.4	97.4	97.4	97.4	1
11:33	97.3	97.3	97.3	97.3	11
11:32	97.4	97.4	97.4	97.4	0
11:31	97.4	97.4	97.4	97.4	0
11:30	97.4	97.4	97.4	97.4	0
11:29	97.4	97.4	97.4	97.4	0
11:28	97.4	97.4	97.4	97.4	0
11:27	97.4	97.4	97.4	97.4	0
11:26	97.4	97.4	97.4	97.4	0
11:25	97.4	97.4	97.4	97.4	0
11:24	97.4	97.4	97.4	97.4	0
11:23	97.4	97.4	97.4	97.4	6
11:22	97.4	97.4	97.4	97.4	0
11:21	97.4	97.4	97.4	97.4	0
11:20	97.4	97.4	97.4	97.4	0
11:19	97.4	97.4	97.4	97.4	0
11:18	97.4	97.4	97.4	97.4	0
11:17	97.4	97.4	97.4	97.4	0
11:16	97.4	97.4	97.4	97.4	0
11:15	97.4	97.6	97.6	97.4	13
11:14	97.8	97.8	97.8	97.8	0
11:13	97.8	97.8	97.8	97.8	0
11:12	97.8	97.8	97.8	97.8	0
11:11	97.8	97.8	97.8	97.8	0
11:10	97.8	98	98	97.8	2
11:09	98	98	98	98	0
11:08	98	98	98	98	0
11:07	98	98	98	98	0
11:06	98	98	98	98	1
11:05	98	98	98	98	0
11:04	98	98	98	98	0
11:03	98	98	98	98	0
11:02	98	98	98	98	15
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	0
10:59	98.2	98.2	98.2	98.2	0
10:58	98.2	98.2	98.2	98.2	0
10:57	98.2	98.2	98.2	98.2	0
10:56	98.2	98.2	98.2	98.2	0
10:55	98.2	98.2	98.2	98.2	0
10:54	98.2	98.2	98.2	98.2	0
10:53	98.2	98.2	98.2	98.2	0
10:52	98.2	98.2	98.2	98.2	0
10:51	98.2	98.2	98.2	98.2	0
10:50	98.2	98.2	98.2	98.2	0
10:49	98.2	98.2	98.2	98.2	0
10:48	98.2	98.2	98.2	98.2	12
10:47	97.9	97.9	97.9	97.9	0
10:46	97.9	97.9	97.9	97.9	0
10:45	97.9	97.9	97.9	97.9	0
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	0
10:42	97.9	97.9	97.9	97.9	2
10:41	97.8	97.8	97.8	97.8	0
10:40	97.8	97.9	97.9	97.8	3
10:39	98	98.1	98.1	98	10
10:38	98.3	98.3	98.3	98.3	0
10:37	98.3	98.3	98.3	98.3	0
10:36	98.3	98.3	98.3	98.3	0
10:35	98.3	98.3	98.3	98.3	0
10:34	98.3	98.3	98.3	98.3	0
10:33	98.3	98.3	98.3	98.3	0
10:32	98.3	98.3	98.3	98.3	10
10:31	98.2	98.2	98.2	98.2	0
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.2	98.2	98.2	0
10:28	98.2	98.2	98.2	98.2	0
10:27	98.2	98.2	98.2	98.2	0
10:26	98.2	98.2	98.2	98.2	13
10:25	98.5	98.5	98.5	98.5	0
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.5	98.5	98.5	0
10:22	98.5	98.5	98.5	98.5	0
10:21	98.5	98.5	98.5	98.5	0
10:20	98.5	98.5	98.5	98.5	8
10:19	99	99	99	99	0
10:18	99	99	99	99	0
10:17	99	99	99	99	4
10:16	99.2	99	99.2	99	36
10:15	98.9	98.7	98.9	98.7	15
10:14	98.7	98.7	98.7	98.7	0
10:13	98.7	98.7	98.7	98.7	0
10:12	98.7	98.7	98.7	98.7	30
10:11	98.5	98.5	98.5	98.5	0
10:10	98.5	98.5	98.5	98.5	0
10:09	98.5	98.1	98.5	98.1	21
10:08	98	98	98	98	0
10:07	98	98	98	98	0
10:06	98	98	98	98	0
10:05	98	98	98	98	1
10:04	97.5	97.5	97.5	97.5	4
10:03	97.6	97.6	97.6	97.6	0
10:02	97.6	97.6	97.6	97.6	0
10:01	97.6	97.6	97.6	97.6	0
10:00	97.6	97.6	97.6	97.6	3
09:59	97.6	97.6	97.6	97.6	0
09:58	97.6	97.6	97.6	97.6	0
09:57	97.6	97.6	97.6	97.6	37
09:56	98.6	98.6	98.6	98.6	0
09:55	98.6	98.6	98.6	98.6	0
09:54	98.6	98.6	98.6	98.6	0
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.6	98.6	98.6	0
09:51	98.6	98.6	98.6	98.6	0
09:50	98.6	98.6	98.6	98.6	0
09:49	98.6	98.6	98.6	98.6	0
09:48	98.6	98.6	98.6	98.6	0
09:47	98.6	98.6	98.6	98.6	0
09:46	98.6	98.6	98.6	98.6	0
09:45	98.6	98.6	98.6	98.6	0
09:44	98.6	98.6	98.6	98.6	0
09:43	98.6	98.6	98.6	98.6	0
09:42	98.6	98.6	98.6	98.6	0
09:41	98.6	98.6	98.6	98.6	0
09:40	98.6	98.6	98.6	98.6	0
09:39	98.6	98.6	98.6	98.6	0
09:38	98.6	98.6	98.6	98.6	0
09:37	98.6	98.6	98.6	98.6	0
09:36	98.6	98.8	99	98.6	19
09:35	98.5	98	98.5	98	37
09:34	97.6	97.6	97.6	97.6	0
09:33	97.6	97.6	97.6	97.6	22
09:32	97.2	97.2	97.2	97.2	0
09:31	97.2	97.2	97.2	97.2	0
09:30	97.2	97.2	97.2	97.2	0
09:29	97.2	97.2	97.2	97.2	0
09:28	97.2	97.2	97.2	97.2	10
09:27	97.6	97.6	97.6	97.6	17
09:26	97.6	97.6	97.6	97.6	0
09:25	97.6	97.6	97.6	97.6	0
09:24	97.6	97.6	97.6	97.6	12
09:23	97.8	97.8	97.8	97.8	0
09:22	97.8	98	98	97.8	48
09:21	96	96	96	96	0
09:20	96	96	96	96	0
09:19	96	96	96	96	0
09:18	96	95.9	96	95.9	19
09:17	94.9	94.9	94.9	94.9	0
09:16	94.9	94.9	94.9	94.9	0
09:15	94.9	94.9	94.9	94.9	0
09:14	94.9	94.9	94.9	94.9	2
09:13	95	95	95	95	4
09:12	95	95	95	95	0
09:11	95	95	95	95	0
09:10	95	95.4	95.4	95	25
09:09	95.5	95.5	95.5	95.5	0
09:08	95.5	95.5	95.5	95.5	0
09:07	95.5	95.5	95.5	95.5	0
09:06	95.5	95.5	95.5	95.5	21
09:05	95.5	95.5	95.5	95.5	0
09:04	95.5	95.5	95.5	95.5	0
09:03	95.5	95.5	95.5	95.5	0
09:02	95.5	95.5	95.5	95.5	0
09:01	95.5	95.5	95.5	95.5	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)