成交	99.30	昨收	104.50
漲跌	-5.20	開盤	102.00
漲跌幅	-4.98%	最高	103.50
買進	99.30	最低	99.30
賣出	99.50	單量	51
漲停價	114.50	總量	1223
跌停價	94.10	昨量	722

委買價	委買量	委賣價	委賣量
99.30	3	99.50	4
99.20	1	99.60	1
99.10	8	99.80	12
99.00	62	99.90	2
98.90	1	100.00	5

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	74
13:29	99.6	99.6	99.6	99.6	0
13:28	99.6	99.6	99.6	99.6	0
13:27	99.6	99.6	99.6	99.6	0
13:26	99.6	99.6	99.6	99.6	0
13:25	99.6	99.6	99.6	99.6	0
13:24	99.6	99.6	99.6	99.6	0
13:23	99.6	99.5	99.6	99.5	7
13:22	99.5	99.6	99.6	99.5	24
13:21	99.6	99.6	99.6	99.6	0
13:20	99.6	99.6	99.6	99.6	0
13:19	99.6	99.6	99.6	99.6	0
13:18	99.6	99.6	99.6	99.6	20
13:17	99.7	99.7	99.7	99.7	0
13:16	99.7	99.7	99.7	99.7	0
13:15	99.7	99.7	99.7	99.7	0
13:14	99.7	99.7	99.7	99.7	35
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100	100.5	100	33
13:09	100	100	100	100	0
13:08	100	100	100	100	0
13:07	100	100	100	100	0
13:06	100	100	100	100	16
13:05	100	100	100	100	0
13:04	100	100	100	100	0
13:03	100	100	100	100	0
13:02	100	100	100	100	0
13:01	100	100	100	100	1
13:00	100	100	100	100	0
12:59	100	100	100	100	3
12:58	100.5	100.5	100.5	100.5	5
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	1
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	3
12:53	100.5	100.5	100.5	100.5	11
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	4
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	2
12:44	101	101	101	101	17
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	0
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	0
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	1
12:37	102	102	102	102	0
12:36	102	102	102	102	2
12:35	102	100.5	102	100.5	48
12:34	100.5	100.5	100.5	100.5	12
12:33	101	101	101	101	0
12:32	101	101	101	101	0
12:31	101	101	101	101	0
12:30	101	101	101	101	3
12:29	101	101	101	101	0
12:28	101	101	101	101	0
12:27	101	101	101	101	1
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	101	101	100.5	5
12:24	101	101	101	101	6
12:23	101.5	101.5	101.5	101.5	1
12:22	102	102	102	102	0
12:21	102	101	102	101	5
12:20	101.5	101.5	101.5	101.5	1
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	101.5	101.5	101	3
12:17	101.5	101.5	101.5	101.5	10
12:16	101.5	101.5	101.5	101.5	8
12:15	102	102	102	102	2
12:14	102	102	102	102	0
12:13	102	102	102	102	0
12:12	102	102	102	102	4
12:11	102	102	102	102	0
12:10	102	102	102	102	2
12:09	101.5	102	102	101.5	7
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	2
12:05	102.5	102.5	102.5	102.5	2
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	2
12:02	103	103	103	103	0
12:01	103	103	103	103	1
12:00	103	103	103	103	4
11:59	103	103	103	103	1
11:58	103	103	103	103	1
11:57	103	103	103	103	7
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	4
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	2
11:52	102.5	102.5	102.5	102.5	1
11:51	102.5	102.5	102.5	102.5	1
11:50	102.5	102.5	102.5	102.5	2
11:49	102.5	102.5	102.5	102.5	1
11:48	102.5	102	102.5	102	17
11:47	103	102.5	103	102.5	5
11:46	103	103	103	103	7
11:45	103	103	103	103	1
11:44	103.5	103	103.5	103	4
11:43	103	103	103	103	0
11:42	103	103	103	103	3
11:41	103	103	103	103	11
11:40	102.5	102.5	102.5	102.5	1
11:39	102.5	102.5	102.5	102.5	6
11:38	102	102	102	102	7
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	103	103	102.5	15
11:35	103	103	103	103	7
11:34	103	103	103	103	1
11:33	103	103	103	103	27
11:32	102.5	102.5	102.5	102.5	0
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	17
11:29	102.5	102.5	102.5	102.5	8
11:28	102.5	102.5	102.5	102.5	7
11:27	102.5	102.5	102.5	102.5	9
11:26	102.5	102	102.5	102	27
11:25	102	102	102	102	56
11:24	99.9	99.9	99.9	99.9	0
11:23	99.9	99.9	99.9	99.9	2
11:22	99.8	99.8	99.8	99.8	0
11:21	99.8	99.8	99.8	99.8	0
11:20	99.8	99.8	99.8	99.8	0
11:19	99.8	99.8	99.8	99.8	0
11:18	99.8	99.8	99.8	99.8	3
11:17	99.7	99.7	99.7	99.7	1
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	6
11:12	99.7	99.7	99.7	99.7	2
11:11	100	100	100	100	0
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	9
11:06	99.6	99.6	99.6	99.6	0
11:05	99.6	99.6	99.6	99.6	0
11:04	99.6	99.6	99.6	99.6	0
11:03	99.6	99.6	99.6	99.6	0
11:02	99.6	99.6	99.6	99.6	0
11:01	99.6	99.6	99.6	99.6	0
11:00	99.6	99.6	99.6	99.6	1
10:59	99.6	99.6	99.6	99.6	13
10:58	99.7	99.7	99.7	99.7	0
10:57	99.7	99.7	99.7	99.7	0
10:56	99.7	99.7	99.7	99.7	0
10:55	99.7	99.7	99.7	99.7	0
10:54	99.7	99.7	99.7	99.7	9
10:53	99.8	99.8	99.8	99.8	0
10:52	99.8	99.8	99.8	99.8	11
10:51	99.9	99.9	99.9	99.9	0
10:50	99.9	99.9	99.9	99.9	0
10:49	99.9	99.9	99.9	99.9	0
10:48	99.9	99.9	99.9	99.9	0
10:47	99.9	99.9	99.9	99.9	0
10:46	99.9	99.9	99.9	99.9	0
10:45	99.9	99.9	99.9	99.9	0
10:44	99.9	99.9	99.9	99.9	0
10:43	99.9	99.9	99.9	99.9	0
10:42	99.9	99.9	99.9	99.9	0
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	0
10:39	99.9	99.9	99.9	99.9	2
10:38	99.9	99.9	99.9	99.9	0
10:37	99.9	99.9	99.9	99.9	6
10:36	99.8	99.8	99.8	99.8	0
10:35	99.8	99.8	99.8	99.8	2
10:34	99.8	99.8	99.8	99.8	3
10:33	99.9	99.9	99.9	99.9	4
10:32	100	100	100	100	7
10:31	99.8	99.8	99.8	99.8	2
10:30	99.8	99.8	99.8	99.8	1
10:29	99.9	99.9	99.9	99.9	3
10:28	99.9	99.9	99.9	99.9	8
10:27	100	100	100	100	3
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100	100.5	100	9
10:18	99.9	100	100	99.9	46
10:17	99.5	99.5	99.5	99.5	0
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	0
10:12	99.5	99.5	99.5	99.5	8
10:11	99.7	99.6	99.7	99.6	3
10:10	99.7	99.7	99.7	99.7	6
10:09	99.8	99.8	99.8	99.8	0
10:08	99.8	99.7	99.8	99.7	7
10:07	99.6	99.6	99.6	99.6	6
10:06	99.7	99.7	99.7	99.7	0
10:05	99.7	99.7	99.7	99.7	0
10:04	99.7	99.7	99.7	99.7	15
10:03	99.8	99.8	99.8	99.8	0
10:02	99.8	99.8	99.8	99.8	0
10:01	99.8	99.8	99.8	99.8	30
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	79
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	10
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	14
09:52	100.5	100.5	100.5	100.5	5
09:51	101	101	101	101	0
09:50	101	101	101	101	4
09:49	101	101	101	101	10
09:48	101	101	101	101	0
09:47	101	101	101	101	49
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101	8
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	0
09:41	101.5	101.5	101.5	101.5	4
09:40	101.5	101.5	101.5	101.5	0
09:39	101.5	101.5	101.5	101.5	3
09:38	101.5	101.5	101.5	101.5	8
09:37	101.5	101.5	101.5	101.5	25
09:36	102	102	102	102	0
09:35	102	102	102	102	0
09:34	102	102	102	102	0
09:33	102	102	102	102	0
09:32	102	102	102	102	0
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102	102	102	2
09:28	101.5	101.5	101.5	101.5	2
09:27	102	102	102	101.5	19
09:26	102	102	102	102	2
09:25	102	102	102	102	0
09:24	102	102	102	102	1
09:23	102	102	102	102	0
09:22	102	102	102	102	15
09:21	102	102	102	102	1
09:20	102.5	102.5	102.5	102.5	7
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	102.5	102.5	102.5	2
09:17	102.5	102.5	102.5	102.5	6
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	12
09:14	102.5	102.5	102.5	102.5	4
09:13	103	102	103	102	8
09:12	102	102	102	102	1
09:11	101.5	102	102	101.5	9
09:10	102	102.5	102.5	102	8
09:09	102.5	103	103	102.5	5
09:08	102.5	102.5	102.5	102.5	4
09:07	103	103	103	103	0
09:06	103	103	103	103	1
09:05	102.5	102.5	102.5	102.5	3
09:04	102	102.5	102.5	102	3
09:03	102.5	102	102.5	102	9
09:02	102	102	102	102	4
09:01	102.5	101	102.5	101	13

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)