成交	82.10	昨收	82.60
漲跌	-0.50	開盤	82.00
漲跌幅	-0.61%	最高	84.20
買進	82.10	最低	82.00
賣出	82.40	單量	1
漲停價	90.80	總量	683
跌停價	74.40	昨量	696

委買價	委買量	委賣價	委賣量
82.10	5	82.40	6
82.00	13	82.60	1
81.90	6	83.00	8
81.80	3	83.30	2
81.70	6	83.40	10

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	35
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.3	82.3	82.3	2
13:24	82.3	82.3	82.3	82.3	0
13:23	82.3	82.3	82.3	82.3	5
13:22	82.3	82.3	82.3	82.3	2
13:21	82.4	82.4	82.4	82.4	4
13:20	82.4	82.4	82.4	82.4	4
13:19	82.4	82.4	82.4	82.4	12
13:18	82.4	82.4	82.4	82.4	0
13:17	82.4	82.4	82.4	82.4	0
13:16	82.4	82.4	82.4	82.4	0
13:15	82.4	82.4	82.4	82.4	0
13:14	82.4	82.4	82.4	82.4	0
13:13	82.4	82.4	82.4	82.4	6
13:12	82.4	82.4	82.4	82.4	0
13:11	82.4	82.4	82.4	82.4	0
13:10	82.4	82.5	82.5	82.4	10
13:09	82.6	82.6	82.6	82.6	0
13:08	82.6	82.6	82.6	82.6	1
13:07	82.6	82.6	82.6	82.6	2
13:06	82.6	82.6	82.6	82.6	0
13:05	82.6	82.6	82.6	82.6	7
13:04	82.5	82.5	82.5	82.5	0
13:03	82.5	82.5	82.5	82.5	0
13:02	82.5	82.5	82.5	82.5	0
13:01	82.5	82.5	82.5	82.5	0
13:00	82.5	82.5	82.5	82.5	1
12:59	82.5	82.5	82.6	82.5	4
12:58	82.7	82.7	82.7	82.7	0
12:57	82.7	82.7	82.7	82.7	0
12:56	82.7	82.6	82.7	82.6	2
12:55	82.8	82.8	82.8	82.8	0
12:54	82.8	82.8	82.8	82.8	0
12:53	82.8	82.8	82.8	82.8	0
12:52	82.8	82.8	82.8	82.8	2
12:51	82.9	82.9	82.9	82.9	0
12:50	82.9	82.9	82.9	82.9	0
12:49	82.9	82.9	82.9	82.9	0
12:48	82.9	82.9	82.9	82.9	0
12:47	82.9	82.9	82.9	82.9	0
12:46	82.9	82.9	82.9	82.9	0
12:45	82.9	82.9	82.9	82.9	1
12:44	82.7	82.9	82.9	82.7	2
12:43	82.9	82.9	82.9	82.9	1
12:42	82.9	82.9	82.9	82.9	1
12:41	82.9	82.9	82.9	82.9	0
12:40	82.9	82.9	82.9	82.9	0
12:39	82.9	82.9	82.9	82.9	0
12:38	82.9	82.9	82.9	82.9	1
12:37	82.7	82.7	82.7	82.7	0
12:36	82.7	82.7	82.7	82.7	1
12:35	82.6	82.6	82.6	82.6	0
12:34	82.6	82.6	82.6	82.6	0
12:33	82.6	82.6	82.6	82.6	1
12:32	82.6	82.6	82.6	82.6	0
12:31	82.6	82.6	82.6	82.6	1
12:30	82.6	82.6	82.6	82.6	0
12:29	82.6	82.6	82.6	82.6	1
12:28	82.8	82.8	82.8	82.8	0
12:27	82.8	82.8	82.8	82.8	0
12:26	82.8	82.8	82.8	82.8	0
12:25	82.8	82.8	82.8	82.8	0
12:24	82.8	82.8	82.8	82.8	0
12:23	82.8	82.8	82.9	82.8	3
12:22	83	83	83	83	0
12:21	83	82.7	83	82.7	2
12:20	82.5	82.5	82.5	82.5	0
12:19	82.5	82.5	82.5	82.5	0
12:18	82.5	82.5	82.5	82.5	1
12:17	82.5	82.6	82.6	82.5	2
12:16	82.6	82.6	82.6	82.6	1
12:15	82.6	82.6	82.6	82.6	0
12:14	82.6	82.6	82.6	82.6	1
12:13	82.6	82.6	82.6	82.6	0
12:12	82.6	82.6	82.6	82.6	1
12:11	82.8	82.8	82.8	82.8	0
12:10	82.8	82.8	82.8	82.8	0
12:09	82.8	82.8	82.8	82.8	0
12:08	82.8	82.8	82.8	82.8	1
12:07	82.8	82.8	82.8	82.8	0
12:06	82.8	82.8	82.8	82.8	0
12:05	82.8	82.8	82.8	82.8	1
12:04	82.6	82.6	82.6	82.6	0
12:03	82.6	82.6	82.6	82.6	1
12:02	82.5	82.5	82.5	82.5	1
12:01	82.5	82.5	82.5	82.4	7
12:00	82.5	82.4	82.5	82.4	2
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	5
11:57	82.4	82.5	82.5	82.4	9
11:56	82.6	82.6	82.6	82.6	1
11:55	82.6	82.6	82.6	82.6	3
11:54	82.7	82.7	82.7	82.7	0
11:53	82.7	82.7	82.7	82.7	0
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.7	82.7	82.7	1
11:50	82.7	82.7	82.7	82.7	2
11:49	82.6	82.6	82.6	82.6	4
11:48	82.6	82.6	82.6	82.6	7
11:47	82.6	82.6	82.6	82.6	7
11:46	82.8	82.8	82.8	82.8	0
11:45	82.8	82.8	82.8	82.8	2
11:44	82.8	82.8	82.8	82.8	0
11:43	82.8	82.8	82.8	82.8	1
11:42	82.8	82.8	82.8	82.8	3
11:41	83	83	83	83	0
11:40	83	83	83	83	0
11:39	83	83	83	83	0
11:38	83	83	83	83	1
11:37	83	83	83	83	2
11:36	82.8	82.8	82.8	82.8	0
11:35	82.8	82.8	82.8	82.8	0
11:34	82.8	82.8	82.8	82.8	0
11:33	82.8	83.2	83.2	82.8	24
11:32	83.1	83.1	83.1	83.1	0
11:31	83.1	83.1	83.1	83.1	0
11:30	83.1	83.1	83.1	83.1	3
11:29	83	83	83	83	0
11:28	83	83	83	83	0
11:27	83	83	83	83	2
11:26	83.1	83.1	83.1	83.1	0
11:25	83.1	83.1	83.1	83.1	0
11:24	83.1	83.2	83.2	83.1	7
11:23	83.3	83.3	83.3	83.3	0
11:22	83.3	83.3	83.3	83.3	4
11:21	83.1	83.1	83.1	83.1	0
11:20	83.1	83.1	83.1	83.1	0
11:19	83.1	83.1	83.1	83.1	3
11:18	83	83	83	83	0
11:17	83	82.8	83	82.8	6
11:16	82.9	82.9	82.9	82.9	0
11:15	82.9	82.9	82.9	82.9	2
11:14	82.9	82.9	82.9	82.9	1
11:13	83	83	83	83	0
11:12	83	83	83	83	6
11:11	83.1	83.1	83.1	83.1	0
11:10	83.1	83.1	83.1	83.1	0
11:09	83.1	83.1	83.1	83.1	0
11:08	83.1	83.1	83.1	83.1	4
11:07	83.2	83.2	83.2	83.2	3
11:06	83.2	83.2	83.2	83.2	0
11:05	83.2	83.2	83.2	83.2	0
11:04	83.2	83.2	83.2	83.2	0
11:03	83.2	83.2	83.2	83.2	1
11:02	83.6	83.6	83.6	83.6	1
11:01	83.2	83.2	83.2	83.2	2
11:00	83.3	83.5	83.5	83.3	8
10:59	83.9	83.9	83.9	83.9	0
10:58	83.9	83.9	83.9	83.9	0
10:57	83.9	83.9	83.9	83.9	0
10:56	83.9	83.9	83.9	83.9	9
10:55	84	84	84	84	0
10:54	84	84	84	84	0
10:53	84	84	84	84	2
10:52	84	84	84	84	0
10:51	84	84.1	84.1	84	13
10:50	84.1	84.1	84.1	84.1	6
10:49	84	83.9	84	83.9	29
10:48	83.5	83.5	83.5	83.5	2
10:47	83.5	83.5	83.5	83.5	13
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	0
10:43	83.6	83.6	83.6	83.6	0
10:42	83.6	83.7	83.7	83.6	25
10:41	83.1	83.1	83.1	83.1	0
10:40	83.1	83.1	83.1	83.1	3
10:39	83.1	83.1	83.1	83.1	0
10:38	83.1	83.1	83.1	83.1	0
10:37	83.1	83.1	83.1	83.1	0
10:36	83.1	83.1	83.1	83.1	0
10:35	83.1	83.1	83.1	83.1	0
10:34	83.1	83.1	83.1	83.1	3
10:33	83	83	83	83	0
10:32	83	83	83	83	2
10:31	83	83	83	83	0
10:30	83	83	83	83	1
10:29	83.2	83.2	83.2	83.2	0
10:28	83.2	83.2	83.2	83.2	0
10:27	83.2	83.2	83.2	83.2	0
10:26	83.2	83.2	83.2	83.2	0
10:25	83.2	83.2	83.2	83.2	0
10:24	83.2	83.2	83.2	83.2	8
10:23	82.8	82.8	82.8	82.8	0
10:22	82.8	82.8	82.8	82.8	0
10:21	82.8	82.8	82.8	82.8	0
10:20	82.8	82.8	82.8	82.8	0
10:19	82.8	82.8	82.8	82.8	0
10:18	82.8	82.8	82.8	82.8	0
10:17	82.8	82.8	82.8	82.8	5
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.5	82.5	82.5	0
10:14	82.5	82.5	82.5	82.5	0
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.5	82.5	82.5	0
10:09	82.5	82.5	82.5	82.5	0
10:08	82.5	82.5	82.5	82.5	0
10:07	82.5	82.5	82.5	82.5	15
10:06	82.8	82.8	82.8	82.8	0
10:05	82.8	82.8	82.8	82.8	0
10:04	82.8	82.8	82.8	82.8	0
10:03	82.8	82.8	82.8	82.8	0
10:02	82.8	82.8	82.8	82.8	0
10:01	82.8	82.8	82.8	82.8	0
10:00	82.8	82.8	82.8	82.8	0
09:59	82.8	82.8	82.8	82.8	7
09:58	83	83	83	83	0
09:57	83	83	83	83	0
09:56	83	83	83	83	19
09:55	83.6	83.6	83.6	83.6	0
09:54	83.6	83.6	83.6	83.6	0
09:53	83.6	83.6	83.6	83.6	0
09:52	83.6	83.6	83.6	83.6	0
09:51	83.6	83.6	83.6	83.6	11
09:50	83.5	83.5	83.5	83.5	7
09:49	83	83	83	83	0
09:48	83	83	83	83	0
09:47	83	83	83	83	0
09:46	83	83	83	83	7
09:45	82.8	82.8	82.8	82.8	0
09:44	82.8	82.8	82.8	82.8	6
09:43	82.6	82.6	82.6	82.6	0
09:42	82.6	82.6	82.6	82.6	0
09:41	82.6	82.6	82.6	82.6	7
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	0
09:38	82.8	82.8	82.8	82.8	0
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	0
09:35	82.8	82.8	82.8	82.8	0
09:34	82.8	82.8	82.8	82.8	5
09:33	83	83	83	83	0
09:32	83	83	83	83	0
09:31	83	83	83	83	0
09:30	83	83	83	83	4
09:29	83.4	83.4	83.4	83.4	5
09:28	83.3	83.3	83.3	83.3	4
09:27	82.7	82.7	82.7	82.7	0
09:26	82.7	82.7	82.7	82.7	2
09:25	82.6	82.7	82.7	82.6	6
09:24	82.7	82.8	82.8	82.7	6
09:23	83	83	83	83	11
09:22	83.5	83.2	83.5	83.2	7
09:21	83.2	83.2	83.2	83.2	6
09:20	83.2	83.2	83.2	83.2	0
09:19	83.2	84.1	84.1	83.2	21
09:18	84.1	83.7	84.3	83.7	36
09:17	83.5	83.4	83.5	83.4	18
09:16	83.3	83.2	83.3	83.2	2
09:15	82.9	83.1	83.1	82.9	15
09:14	82.6	82.6	82.6	82.6	0
09:13	82.6	82.3	82.6	82.3	9
09:12	82.6	82.6	82.6	82.6	3
09:11	83	83	83	83	2
09:10	83	82.7	83	82.5	14
09:09	82.9	82.9	82.9	82.9	0
09:08	82.9	82.9	82.9	82.9	17
09:07	82.1	82.1	82.1	82.1	10
09:06	82.3	82.3	82.3	82.3	0
09:05	82.3	82.6	82.6	82.3	6
09:04	82.3	82.3	82.3	82.3	2
09:03	82	82	82	82	2
09:02	82.3	82.3	82.3	82.3	1
09:01	82	82	82	82	12

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)