成交	95.40	昨收	98.50
漲跌	-3.10	開盤	99.00
漲跌幅	-3.15%	最高	99.50
買進	95.40	最低	95.40
賣出	95.50	單量	8
漲停價	108.00	總量	1237
跌停價	88.70	昨量	1086

委買價	委買量	委賣價	委賣量
95.40	6	95.50	8
95.30	24	95.80	1
95.20	7	96.40	1
95.10	4	96.50	6
95.00	27	96.70	13

時間	成交	開	高	低	量
13:30	95.4	95.4	95.4	95.4	83
13:29	95.4	95.4	95.4	95.4	0
13:28	95.4	95.4	95.4	95.4	0
13:27	95.4	95.4	95.4	95.4	0
13:26	95.4	95.4	95.4	95.4	0
13:25	95.4	95.4	95.4	95.4	2
13:24	95.4	95.4	95.4	95.4	15
13:23	95.5	95.5	95.5	95.4	7
13:22	95.6	95.5	95.6	95.4	7
13:21	95.4	95.5	95.5	95.4	9
13:20	95.5	95.6	95.6	95.5	8
13:19	95.6	95.8	95.8	95.6	5
13:18	95.6	95.7	95.7	95.6	2
13:17	95.7	95.6	95.7	95.6	5
13:16	95.7	95.7	95.7	95.7	3
13:15	95.6	95.6	95.7	95.4	6
13:14	95.5	95.5	95.5	95.5	24
13:13	95.6	95.6	95.6	95.6	5
13:12	95.6	95.8	95.8	95.6	35
13:11	95.8	95.8	95.8	95.8	8
13:10	95.7	95.7	95.8	95.7	10
13:09	95.8	95.8	95.8	95.8	2
13:08	95.8	95.9	95.9	95.8	5
13:07	95.8	95.8	95.8	95.8	7
13:06	95.8	95.9	95.9	95.8	5
13:05	96	95.9	96	95.8	26
13:04	96	96.1	96.1	96	8
13:03	96	96	96	96	5
13:02	96.1	96.1	96.2	96	12
13:01	96.1	96.2	96.2	96.1	8
13:00	96	96.2	96.2	96	7
12:59	96.2	96	96.2	96	11
12:58	96.1	96.1	96.1	96.1	0
12:57	96.1	96.1	96.1	96	6
12:56	96	96	96	96	6
12:55	96	96	96.1	96	10
12:54	95.8	95.8	95.8	95.8	3
12:53	96	95.9	96	95.9	3
12:52	96	96.1	96.3	95.8	42
12:51	96.1	96.2	96.2	96	34
12:50	96.3	96.3	96.3	96.3	2
12:49	96.4	96.3	96.4	96.3	7
12:48	96.3	96.4	96.5	96.3	6
12:47	96.5	96.4	96.5	96.4	3
12:46	96.5	96.5	96.5	96.5	3
12:45	96.4	96.4	96.4	96.4	2
12:44	96.3	96.4	96.4	96.3	3
12:43	96.4	96.4	96.4	96.4	5
12:42	96.4	96.5	96.5	96.4	4
12:41	96.4	96.5	96.5	96.4	5
12:40	96.4	96.5	96.5	96.4	4
12:39	96.5	96.4	96.5	96.3	4
12:38	96.4	96.6	96.6	96.4	17
12:37	96.8	96.9	97	96.6	13
12:36	96.7	96.8	96.8	96.7	5
12:35	96.8	96.8	96.8	96.8	7
12:34	96.8	96.9	96.9	96.8	11
12:33	96.9	97	97	96.9	8
12:32	97	97	97	97	1
12:31	97	97	97	97	0
12:30	97	97	97	97	1
12:29	97.2	97.2	97.2	97.2	0
12:28	97.2	97	97.2	97	10
12:27	97	97	97	97	1
12:26	97	97	97	97	0
12:25	97	97	97	97	1
12:24	97	97	97	97	2
12:23	97	97	97	97	0
12:22	97	97	97	97	3
12:21	97	97	97	97	4
12:20	97	97	97	97	0
12:19	97	97	97	97	0
12:18	97	97	97	97	11
12:17	97	97	97	97	2
12:16	97	97	97	97	6
12:15	97.1	97.1	97.1	97.1	3
12:14	97	97	97	97	2
12:13	97.1	97.1	97.1	97.1	1
12:12	97.1	97.1	97.1	97.1	0
12:11	97.1	97.1	97.1	97.1	1
12:10	97.2	97	97.2	97	2
12:09	97	97	97	97	2
12:08	97.2	97.1	97.2	97.1	7
12:07	97.1	97.1	97.1	97.1	0
12:06	97.1	97.1	97.1	97.1	1
12:05	97	97	97	97	0
12:04	97	97.1	97.1	97	4
12:03	97.1	97.1	97.1	97.1	1
12:02	97.1	97.1	97.1	97.1	1
12:01	97.1	97.1	97.1	97.1	4
12:00	97.1	97.1	97.1	97.1	2
11:59	97.1	97.1	97.1	97.1	0
11:58	97.1	97.1	97.1	97.1	1
11:57	97.1	97.1	97.1	97.1	1
11:56	97.1	97.1	97.1	97.1	0
11:55	97.1	97.2	97.2	97.1	8
11:54	97.2	97.2	97.2	97.1	5
11:53	97.2	97.2	97.2	97.2	2
11:52	97.3	97.3	97.3	97.3	2
11:51	97.3	97.3	97.3	97.3	0
11:50	97.3	97.3	97.3	97.3	4
11:49	97.1	97.1	97.1	97.1	0
11:48	97.1	97.1	97.1	97.1	0
11:47	97.1	97.1	97.1	97.1	1
11:46	97.2	97.3	97.3	97.2	2
11:45	97.4	97.4	97.4	97.4	0
11:44	97.4	97.4	97.4	97.4	0
11:43	97.4	97.4	97.4	97.4	0
11:42	97.4	97.4	97.4	97.4	1
11:41	97.5	97.4	97.5	97.4	2
11:40	97.3	97.3	97.3	97.3	8
11:39	97.2	97.2	97.2	97.2	2
11:38	97.2	97.2	97.2	97.2	0
11:37	97.2	97.2	97.2	97.2	1
11:36	97.2	97.2	97.2	97.2	1
11:35	97.2	97.2	97.2	97.2	1
11:34	97.2	97.2	97.2	97.2	1
11:33	97.2	97.2	97.2	97.2	2
11:32	97.2	97.2	97.2	97.2	2
11:31	97.2	97.2	97.2	97.2	7
11:30	97.2	97.2	97.2	97.2	1
11:29	97.3	97.3	97.3	97.3	2
11:28	97.2	97.2	97.2	97.2	0
11:27	97.2	97.2	97.2	97.2	0
11:26	97.2	97.2	97.2	97.2	0
11:25	97.2	97.2	97.2	97.2	1
11:24	97.2	97.2	97.2	97.2	0
11:23	97.2	97.2	97.2	97.2	4
11:22	97.3	97.3	97.3	97.3	0
11:21	97.3	97.2	97.3	97.2	5
11:20	97.2	97.2	97.2	97.2	2
11:19	97.2	97.2	97.2	97.2	5
11:18	97.2	97.2	97.2	97.2	0
11:17	97.2	97.2	97.2	97.2	1
11:16	97.2	97.2	97.2	97.2	2
11:15	97.2	97.2	97.2	97.2	3
11:14	97.3	97.3	97.3	97.3	2
11:13	97.2	97.2	97.2	97.2	3
11:12	97.2	97.3	97.3	97.2	4
11:11	97.3	97.3	97.3	97.3	3
11:10	97.4	97.4	97.4	97.4	1
11:09	97.4	97.4	97.4	97.4	1
11:08	97.4	97.3	97.4	97.3	7
11:07	97.3	97.4	97.4	97.3	5
11:06	97.4	97.4	97.4	97.4	1
11:05	97.4	97.4	97.4	97.4	1
11:04	97.5	97.6	97.6	97.5	6
11:03	97.6	97.5	97.6	97.5	2
11:02	97.6	97.6	97.6	97.6	3
11:01	97.6	97.6	97.6	97.6	4
11:00	97.6	97.5	97.6	97.5	2
10:59	97.5	97.5	97.5	97.5	3
10:58	97.4	97.4	97.4	97.4	1
10:57	97.3	97.4	97.4	97.3	7
10:56	97.5	97.4	97.5	97.4	4
10:55	97.5	97.5	97.5	97.5	4
10:54	97.5	97.5	97.5	97.5	2
10:53	97.5	97.5	97.5	97.5	6
10:52	97.5	97.6	97.6	97.5	8
10:51	97.6	97.8	97.8	97.6	7
10:50	97.8	97.8	97.8	97.8	1
10:49	97.8	97.8	97.8	97.8	0
10:48	97.8	97.8	97.8	97.8	1
10:47	97.8	97.8	97.8	97.8	0
10:46	97.8	97.8	97.8	97.8	3
10:45	97.8	97.8	97.8	97.8	0
10:44	97.8	97.8	97.8	97.8	9
10:43	97.8	97.8	97.8	97.8	3
10:42	97.8	97.8	97.8	97.8	2
10:41	97.8	97.8	97.8	97.8	2
10:40	98	97.9	98	97.9	4
10:39	97.9	98	98	97.9	2
10:38	98	98	98	98	0
10:37	98	98	98	98	0
10:36	98	98	98	98	2
10:35	98	98	98	98	0
10:34	98	98	98	98	0
10:33	98	98	98	98	0
10:32	98	98	98	98	0
10:31	98	98	98	98	0
10:30	98	98	98	98	0
10:29	98	98	98	98	1
10:28	97.9	97.9	97.9	97.9	0
10:27	97.9	98	98	97.9	8
10:26	98	98	98	98	0
10:25	98	98	98	98	1
10:24	98	98	98	98	2
10:23	98	98.1	98.1	98	22
10:22	98.1	98.1	98.1	98.1	0
10:21	98.1	98.1	98.1	98.1	1
10:20	98	98	98	98	1
10:19	98	98.1	98.1	98	2
10:18	98.1	98.1	98.1	98.1	2
10:17	98.1	98	98.1	98	8
10:16	98	98	98	98	1
10:15	98	98	98	98	1
10:14	98	98	98	98	2
10:13	98	98	98	98	9
10:12	98	98	98	98	6
10:11	98.2	98.4	98.4	98.1	29
10:10	98.4	98.4	98.4	98.4	3
10:09	98.4	98.4	98.4	98.4	2
10:08	98.4	98.3	98.4	98.3	6
10:07	98.3	98.3	98.3	98.3	2
10:06	98.2	98.2	98.2	98.2	0
10:05	98.2	98.2	98.2	98.2	0
10:04	98.2	98.2	98.2	98.2	0
10:03	98.2	98.2	98.2	98.2	0
10:02	98.2	98.2	98.2	98.2	0
10:01	98.2	98.2	98.2	98.2	0
10:00	98.2	98.2	98.2	98.2	2
09:59	98.2	98.2	98.2	98.2	0
09:58	98.2	98.2	98.3	98.2	15
09:57	98.3	98.3	98.3	98.3	3
09:56	98.3	98.3	98.3	98.3	3
09:55	98.3	98.3	98.3	98.3	1
09:54	98.3	98.3	98.3	98.3	3
09:53	98.4	98.5	98.5	98.4	7
09:52	98.6	98.6	98.6	98.6	0
09:51	98.6	98.6	98.6	98.6	0
09:50	98.6	98.6	98.6	98.6	0
09:49	98.6	98.6	98.6	98.6	0
09:48	98.6	98.5	98.6	98.5	3
09:47	98.5	98.5	98.5	98.5	3
09:46	98.5	98.7	98.7	98.5	6
09:45	98.8	98.8	98.8	98.8	0
09:44	98.8	98.8	98.8	98.8	0
09:43	98.8	98.8	98.8	98.8	0
09:42	98.8	98.8	98.8	98.8	0
09:41	98.8	98.8	98.8	98.8	0
09:40	98.8	98.8	98.8	98.8	8
09:39	99	99	99	99	0
09:38	99	99	99	99	0
09:37	99	99	99	99	0
09:36	99	99	99	99	2
09:35	99.3	99.3	99.3	99.3	0
09:34	99.3	99.3	99.3	99.3	0
09:33	99.3	99.3	99.3	99.3	0
09:32	99.3	99.2	99.3	99.2	10
09:31	99.1	99.1	99.1	99.1	0
09:30	99.1	99.2	99.2	99.1	5
09:29	99.5	99.4	99.5	99.4	10
09:28	99.3	99.3	99.3	99.3	7
09:27	99.3	99.3	99.3	99.3	4
09:26	99.2	99.3	99.3	99.2	3
09:25	99.4	99.3	99.4	99.3	3
09:24	99.4	99.4	99.4	99.4	1
09:23	99.2	99.5	99.5	99.2	10
09:22	99.4	99.5	99.5	99.4	31
09:21	98.9	98.9	98.9	98.9	0
09:20	98.9	98.8	98.9	98.8	7
09:19	98.3	98.3	98.3	98.3	0
09:18	98.3	98.3	98.3	98.3	1
09:17	98.3	98.3	98.5	98.3	17
09:16	98.1	98.1	98.1	98.1	0
09:15	98.1	98.1	98.1	98.1	0
09:14	98.1	98.1	98.1	98.1	1
09:13	98.2	98.4	98.4	98.2	13
09:12	98.6	98.6	98.6	98.6	0
09:11	98.6	98.6	98.6	98.6	5
09:10	98.7	98.8	98.8	98.7	17
09:09	98.6	98.6	98.6	98.6	0
09:08	98.6	98.6	98.6	98.6	2
09:07	98.3	98.3	98.3	98.3	20
09:06	98.8	98.8	98.8	98.8	0
09:05	98.8	98.8	98.8	98.8	0
09:04	98.8	99	99	98.8	32
09:03	99.3	99.3	99.3	99.3	0
09:02	99.3	99.3	99.4	99.3	5
09:01	99.4	99	99.4	99	56

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)