成交	929.00	昨收	993.00
漲跌	-64.00	開盤	980.00
漲跌幅	-6.45%	最高	980.00
買進	928.00	最低	916.00
賣出	929.00	單量	10
漲停價	1090.00	總量	4521
跌停價	894.00	昨量	3046

委買價	委買量	委賣價	委賣量
928.00	10	929.00	8
927.00	13	930.00	13
926.00	2	931.00	17
925.00	16	932.00	14
924.00	6	933.00	11

時間	成交	開	高	低	量
13:30	929	929	929	929	251
13:29	931	931	931	931	0
13:28	931	931	931	931	0
13:27	931	931	931	931	0
13:26	931	931	931	931	0
13:25	931	931	932	930	23
13:24	931	930	931	929	24
13:23	930	930	930	929	23
13:22	930	930	930	929	31
13:21	929	930	930	929	37
13:20	929	929	929	929	32
13:19	928	928	928	928	6
13:18	929	929	929	929	7
13:17	929	929	929	929	10
13:16	930	930	930	930	5
13:15	930	928	930	928	35
13:14	928	927	928	927	14
13:13	927	927	927	927	5
13:12	927	927	927	927	5
13:11	927	928	928	927	6
13:10	928	930	930	928	34
13:09	930	930	930	930	6
13:08	930	930	930	930	39
13:07	927	927	927	927	0
13:06	927	927	927	927	4
13:05	927	928	928	927	10
13:04	928	929	929	928	18
13:03	929	929	929	929	2
13:02	929	929	929	929	2
13:01	928	926	928	926	11
13:00	926	926	926	926	2
12:59	926	927	927	926	21
12:58	927	927	927	927	2
12:57	927	927	927	927	1
12:56	927	927	927	927	3
12:55	926	926	926	926	5
12:54	926	926	926	926	4
12:53	926	926	926	926	1
12:52	925	925	925	925	2
12:51	925	925	925	925	3
12:50	924	925	925	924	11
12:49	926	926	926	926	3
12:48	925	926	926	925	2
12:47	925	925	925	925	10
12:46	926	926	926	926	1
12:45	925	926	926	924	16
12:44	926	926	926	926	3
12:43	925	925	925	925	4
12:42	924	924	924	924	6
12:41	924	923	924	923	5
12:40	922	921	922	921	13
12:39	921	921	921	921	4
12:38	921	922	922	920	18
12:37	921	922	922	921	11
12:36	922	922	922	922	5
12:35	921	922	922	921	9
12:34	922	922	922	921	7
12:33	922	924	924	922	15
12:32	924	924	924	924	4
12:31	924	923	924	923	4
12:30	924	924	924	924	0
12:29	924	924	924	924	1
12:28	923	923	923	923	2
12:27	923	923	923	923	4
12:26	923	922	923	922	5
12:25	922	922	922	922	0
12:24	922	923	923	922	17
12:23	924	924	924	924	2
12:22	924	925	925	924	16
12:21	926	926	926	926	1
12:20	925	925	925	925	1
12:19	926	926	926	926	0
12:18	926	926	926	926	0
12:17	926	926	926	926	2
12:16	926	926	926	926	12
12:15	926	926	926	926	0
12:14	926	926	926	926	0
12:13	926	926	926	926	0
12:12	926	926	926	926	0
12:11	926	926	926	926	0
12:10	926	924	926	924	25
12:09	924	924	924	924	7
12:08	924	925	925	924	7
12:07	926	926	926	926	4
12:06	926	926	926	926	2
12:05	927	927	927	927	6
12:04	929	929	929	929	0
12:03	929	929	929	929	2
12:02	929	929	929	929	29
12:01	929	929	929	929	2
12:00	929	930	930	929	14
11:59	930	930	930	930	0
11:58	930	930	930	930	0
11:57	930	930	930	930	0
11:56	930	930	930	930	0
11:55	930	929	930	929	4
11:54	929	929	929	929	0
11:53	929	929	929	929	1
11:52	929	929	929	929	2
11:51	929	929	929	929	4
11:50	929	929	929	929	3
11:49	929	929	929	929	2
11:48	929	929	929	929	14
11:47	929	929	929	929	20
11:46	929	929	929	929	0
11:45	929	929	929	929	1
11:44	929	929	929	929	0
11:43	929	929	929	929	0
11:42	929	929	929	929	0
11:41	929	929	929	929	3
11:40	929	929	929	929	2
11:39	929	929	929	929	1
11:38	929	929	929	929	0
11:37	929	929	929	929	3
11:36	929	929	929	929	6
11:35	929	929	929	929	2
11:34	930	929	930	929	4
11:33	929	929	929	929	9
11:32	929	929	929	929	3
11:31	929	929	929	929	7
11:30	929	929	929	929	17
11:29	929	929	929	929	7
11:28	929	929	929	929	13
11:27	929	929	929	929	14
11:26	929	927	929	927	13
11:25	927	927	927	927	2
11:24	927	926	927	926	7
11:23	926	925	926	925	5
11:22	925	925	925	925	3
11:21	924	924	924	924	0
11:20	924	924	924	924	6
11:19	924	924	924	924	1
11:18	924	924	924	924	12
11:17	918	918	918	918	0
11:16	918	918	918	918	12
11:15	917	917	917	917	5
11:14	917	917	917	917	16
11:13	918	917	918	917	34
11:12	919	919	919	919	9
11:11	919	919	919	919	0
11:10	919	919	919	919	12
11:09	920	920	920	920	2
11:08	920	920	920	920	4
11:07	920	920	920	920	3
11:06	919	919	919	919	0
11:05	919	921	921	919	20
11:04	922	922	922	922	0
11:03	922	922	922	922	7
11:02	921	921	921	921	1
11:01	920	920	920	920	0
11:00	920	920	920	920	11
10:59	921	921	921	921	6
10:58	919	919	919	919	0
10:57	919	919	919	919	2
10:56	918	919	919	918	12
10:55	919	919	919	919	25
10:54	920	923	923	920	31
10:53	923	923	923	923	5
10:52	924	925	925	923	16
10:51	925	924	925	924	23
10:50	924	924	924	924	11
10:49	924	924	924	924	19
10:48	924	924	924	922	23
10:47	925	925	925	925	2
10:46	924	924	924	924	6
10:45	925	925	925	925	0
10:44	925	925	925	925	0
10:43	925	925	925	925	3
10:42	924	924	924	924	0
10:41	924	925	925	924	15
10:40	925	925	925	925	15
10:39	922	922	922	922	0
10:38	922	921	922	921	11
10:37	922	922	922	922	5
10:36	921	921	922	921	6
10:35	921	921	921	921	6
10:34	921	924	924	921	18
10:33	925	924	925	924	7
10:32	924	924	924	924	16
10:31	926	926	926	926	1
10:30	925	924	925	924	13
10:29	922	922	922	922	0
10:28	922	922	922	922	2
10:27	920	920	921	920	8
10:26	919	920	920	919	7
10:25	920	920	920	920	11
10:24	919	919	919	918	20
10:23	918	919	919	918	31
10:22	921	921	921	921	7
10:21	922	922	922	922	9
10:20	922	921	922	921	3
10:19	921	922	922	921	11
10:18	920	920	920	920	31
10:17	924	924	924	924	0
10:16	924	928	928	924	17
10:15	928	930	930	928	28
10:14	930	929	930	929	13
10:13	926	925	926	925	21
10:12	924	924	924	924	19
10:11	926	926	926	926	0
10:10	926	927	927	926	7
10:09	926	919	927	918	42
10:08	920	920	920	918	72
10:07	921	925	925	919	83
10:06	925	927	927	925	98
10:05	930	933	933	930	45
10:04	932	932	932	932	10
10:03	930	932	934	929	47
10:02	931	933	933	930	148
10:01	933	936	936	933	77
10:00	938	937	940	937	18
09:59	936	936	936	936	12
09:58	936	936	936	936	0
09:57	936	936	936	936	22
09:56	936	936	936	936	0
09:55	936	939	940	936	10
09:54	940	940	940	940	11
09:53	937	937	937	937	6
09:52	935	935	935	935	0
09:51	935	937	937	935	25
09:50	936	936	936	936	2
09:49	936	937	937	936	18
09:48	938	939	939	938	14
09:47	939	939	939	939	0
09:46	939	941	941	939	12
09:45	941	941	941	941	0
09:44	941	942	942	939	32
09:43	942	942	942	942	8
09:42	943	943	943	943	9
09:41	941	941	941	941	13
09:40	943	943	944	943	5
09:39	944	940	944	940	18
09:38	936	938	938	936	15
09:37	938	933	938	933	16
09:36	932	935	935	932	28
09:35	935	933	935	933	7
09:34	931	934	934	931	64
09:33	934	940	940	934	76
09:32	940	940	940	940	18
09:31	941	940	941	940	28
09:30	941	944	944	940	38
09:29	942	942	942	941	30
09:28	941	942	942	940	27
09:27	942	940	942	940	33
09:26	942	936	942	935	28
09:25	936	935	936	933	29
09:24	935	936	938	935	49
09:23	935	936	936	935	12
09:22	934	932	935	932	23
09:21	933	937	937	933	62
09:20	936	934	936	934	21
09:19	935	935	935	934	55
09:18	935	939	940	934	86
09:17	939	939	940	937	49
09:16	939	943	944	939	75
09:15	945	952	953	945	96
09:14	950	950	950	947	46
09:13	949	955	955	948	96
09:12	955	956	956	954	79
09:11	958	961	962	958	53
09:10	962	958	962	958	10
09:09	959	961	961	958	76
09:08	961	969	969	961	119
09:07	970	970	970	970	0
09:06	970	975	975	969	30
09:05	975	969	975	969	22
09:04	967	969	971	966	43
09:03	969	962	971	962	39
09:02	963	961	964	960	62
09:01	962	980	980	962	158

指數	47631.96	昨收	48024.60
漲跌	-392.64	高點	48044.10
漲跌幅	-0.82	低點	47573.09
成交金額	7868.16億	成交張數	9560563(張)
5日均價	47776.33	5日均量	10953844(張)
10日均價	46857.74	10日均量	10093256(張)
30日均價	46290.31	30日均量	10195973(張)

上櫃

指數	412.25	昨收	412.99
漲跌	-0.74	高點	414.95
漲跌幅	-0.18	低點	410.45
成交金額	1819.48億	成交張數	2265474(張)
5日均價	413.43	5日均量	2340712(張)
10日均價	404.35	10日均量	2141714(張)
30日均價	400.57	30日均量	2064615(張)