成交	72.90	昨收	75.10
漲跌	-2.20	開盤	76.40
漲跌幅	-2.93%	最高	76.40
買進	72.80	最低	72.70
賣出	72.90	單量	1
漲停價	82.60	總量	407
跌停價	67.60	昨量	523

委買價	委買量	委賣價	委賣量
72.80	4	72.90	1
72.70	5	73.10	3
72.60	2	73.40	4
72.50	5	73.50	2
72.40	2	73.70	10

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	14
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	0
13:24	72.9	72.9	72.9	72.9	0
13:23	72.9	72.9	72.9	72.9	3
13:22	72.8	72.8	72.8	72.8	0
13:21	72.8	72.9	72.9	72.8	4
13:20	72.9	72.8	72.9	72.8	9
13:19	72.8	72.8	72.8	72.8	0
13:18	72.8	72.8	72.8	72.8	3
13:17	72.8	72.8	72.8	72.8	5
13:16	72.9	72.9	72.9	72.9	4
13:15	73	73	73	73	1
13:14	73	73	73	73	3
13:13	73	73	73	73	0
13:12	73	72.9	73	72.9	4
13:11	72.9	72.9	72.9	72.9	7
13:10	73	73	73	73	0
13:09	73	73	73	73	0
13:08	73	73	73	73	2
13:07	73.4	73.4	73.4	73.4	1
13:06	73.1	73.1	73.1	73.1	0
13:05	73.1	73.1	73.1	73.1	0
13:04	73.1	73.1	73.1	73.1	0
13:03	73.1	73.1	73.1	73.1	1
13:02	73.1	73.1	73.1	73.1	1
13:01	73.1	73.2	73.2	73.1	2
13:00	73.4	73.4	73.4	73.4	0
12:59	73.4	73.4	73.4	73.4	1
12:58	73.4	73	73.4	73	2
12:57	73.1	73.1	73.1	73.1	0
12:56	73.1	73.1	73.1	73.1	5
12:55	73.2	73.2	73.2	73.2	0
12:54	73.2	73.2	73.2	73.2	0
12:53	73.2	73.2	73.2	73.2	0
12:52	73.2	73.2	73.2	73.2	0
12:51	73.2	73.2	73.2	73.2	0
12:50	73.2	73.2	73.2	73.2	1
12:49	73.2	73.2	73.2	73.2	0
12:48	73.2	73.2	73.2	73.2	0
12:47	73.2	73.2	73.2	73.2	1
12:46	73.2	73.2	73.2	73.2	0
12:45	73.2	73.2	73.2	73.2	1
12:44	73.2	73.2	73.2	73.2	0
12:43	73.2	73.2	73.2	73.2	0
12:42	73.2	73.2	73.2	73.2	1
12:41	73.3	73.3	73.3	73.3	0
12:40	73.3	73.3	73.3	73.3	0
12:39	73.3	73.3	73.3	73.3	1
12:38	73.3	73.1	73.3	73.1	3
12:37	72.9	72.9	72.9	72.9	0
12:36	72.9	72.9	72.9	72.9	0
12:35	72.9	72.9	72.9	72.9	0
12:34	72.9	72.9	72.9	72.9	0
12:33	72.9	72.9	72.9	72.9	0
12:32	72.9	72.9	72.9	72.9	0
12:31	72.9	72.9	72.9	72.9	0
12:30	72.9	72.9	72.9	72.9	1
12:29	72.9	72.9	72.9	72.9	2
12:28	73	73	73	73	1
12:27	72.9	72.9	72.9	72.9	0
12:26	72.9	72.9	72.9	72.9	0
12:25	72.9	72.9	72.9	72.9	0
12:24	72.9	72.9	72.9	72.9	0
12:23	72.9	72.9	72.9	72.9	0
12:22	72.9	72.9	72.9	72.9	1
12:21	72.9	72.9	72.9	72.9	0
12:20	72.9	73	73	72.9	4
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	0
12:17	72.8	72.8	72.8	72.8	1
12:16	72.8	72.8	72.8	72.8	0
12:15	72.8	72.8	72.8	72.8	0
12:14	72.8	72.8	72.8	72.8	0
12:13	72.8	72.8	72.8	72.8	1
12:12	72.7	72.7	72.7	72.7	2
12:11	72.8	72.8	72.8	72.8	1
12:10	72.9	72.8	72.9	72.8	3
12:09	72.8	72.9	72.9	72.8	9
12:08	73	73	73	73	0
12:07	73	73	73	73	0
12:06	73	73	73	73	7
12:05	73	73	73	73	4
12:04	73.1	73.1	73.1	73.1	0
12:03	73.1	73.1	73.1	73.1	0
12:02	73.1	73.1	73.1	73.1	1
12:01	73.1	73.1	73.1	73.1	1
12:00	73.1	73.1	73.1	73.1	0
11:59	73.1	73.1	73.1	73.1	0
11:58	73.1	73.1	73.1	73.1	1
11:57	73	73	73	73	2
11:56	73.1	73.1	73.1	73.1	0
11:55	73.1	73.1	73.1	73.1	1
11:54	73.1	73.1	73.1	73.1	0
11:53	73.1	73.1	73.1	73.1	0
11:52	73.1	73.1	73.1	73.1	0
11:51	73.1	73.1	73.1	73.1	0
11:50	73.1	73.1	73.1	73.1	1
11:49	73.1	73.1	73.1	73.1	1
11:48	73.1	73.1	73.1	73.1	0
11:47	73.1	73.1	73.1	73.1	2
11:46	73.1	73.1	73.1	73.1	1
11:45	73.1	73.1	73.1	73.1	0
11:44	73.1	73.1	73.1	73.1	1
11:43	73.2	73.2	73.2	73.2	0
11:42	73.2	73.2	73.2	73.2	0
11:41	73.2	73.2	73.2	73.1	20
11:40	73.3	73.3	73.3	73.3	6
11:39	73.3	73.3	73.3	73.3	0
11:38	73.3	73.3	73.3	73.3	2
11:37	73.4	73.4	73.4	73.4	0
11:36	73.4	73.4	73.4	73.4	0
11:35	73.4	73.4	73.4	73.4	0
11:34	73.4	73.4	73.4	73.4	0
11:33	73.4	73.4	73.4	73.4	1
11:32	73.4	73.4	73.4	73.4	5
11:31	73.5	73.5	73.5	73.5	0
11:30	73.5	73.4	73.5	73.4	6
11:29	73.4	73.4	73.4	73.4	0
11:28	73.4	73.4	73.4	73.4	1
11:27	73.5	73.5	73.5	73.5	0
11:26	73.5	73.5	73.5	73.5	0
11:25	73.5	73.5	73.5	73.5	0
11:24	73.5	73.5	73.5	73.5	0
11:23	73.5	73.5	73.5	73.5	0
11:22	73.5	73.5	73.5	73.5	0
11:21	73.5	73.5	73.5	73.5	0
11:20	73.5	73.5	73.5	73.5	0
11:19	73.5	73.5	73.5	73.5	1
11:18	73.5	73.5	73.5	73.5	0
11:17	73.5	73.5	73.5	73.5	0
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	0
11:14	73.5	73.5	73.5	73.5	0
11:13	73.5	73.5	73.5	73.5	1
11:12	73.4	73.4	73.4	73.4	0
11:11	73.4	73.4	73.4	73.4	0
11:10	73.4	73.4	73.4	73.4	0
11:09	73.4	73.4	73.4	73.4	0
11:08	73.4	73.4	73.4	73.4	0
11:07	73.4	73.4	73.4	73.4	2
11:06	73.5	73.5	73.5	73.5	2
11:05	73.6	73.6	73.6	73.6	4
11:04	73.5	73.5	73.5	73.5	0
11:03	73.5	73.5	73.5	73.5	0
11:02	73.5	73.5	73.5	73.5	0
11:01	73.5	73.5	73.5	73.5	0
11:00	73.5	73.5	73.5	73.5	1
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.5	73.5	73.5	0
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.5	73.5	73.5	0
10:55	73.5	73.5	73.5	73.5	2
10:54	73.6	73.6	73.6	73.6	2
10:53	73.6	73.6	73.6	73.6	0
10:52	73.6	73.6	73.6	73.6	0
10:51	73.6	73.7	73.7	73.6	2
10:50	73.7	73.7	73.7	73.7	0
10:49	73.7	73.7	73.7	73.7	0
10:48	73.7	73.7	73.7	73.7	0
10:47	73.7	73.7	73.7	73.7	1
10:46	73.6	73.6	73.6	73.6	0
10:45	73.6	73.6	73.6	73.6	0
10:44	73.6	73.6	73.6	73.6	0
10:43	73.6	73.5	73.6	73.5	5
10:42	73.5	73.5	73.5	73.5	7
10:41	73.4	73.4	73.4	73.4	1
10:40	73.4	73.4	73.4	73.4	0
10:39	73.4	73.4	73.4	73.4	1
10:38	73.4	73.4	73.4	73.4	2
10:37	73.4	73.5	73.5	73.4	5
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	1
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	0
10:31	73.3	73.3	73.3	73.3	0
10:30	73.3	73.3	73.3	73.3	0
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.3	73.3	73.3	2
10:27	73.4	73.5	73.5	73.4	5
10:26	73.6	73.6	73.6	73.6	0
10:25	73.6	73.6	73.6	73.6	0
10:24	73.6	73.6	73.6	73.6	2
10:23	73.6	73.6	73.6	73.6	0
10:22	73.6	73.6	73.6	73.6	0
10:21	73.6	73.6	73.6	73.6	0
10:20	73.6	73.6	73.6	73.6	0
10:19	73.6	73.6	73.6	73.6	0
10:18	73.6	73.6	73.6	73.6	0
10:17	73.6	73.6	73.6	73.6	2
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	0
10:14	73.6	73.6	73.6	73.6	0
10:13	73.6	73.5	73.6	73.5	2
10:12	73.5	73.5	73.5	73.5	0
10:11	73.5	73.5	73.5	73.5	1
10:10	73.5	73.6	73.6	73.5	3
10:09	73.7	73.7	73.7	73.7	1
10:08	73.8	73.8	73.8	73.8	0
10:07	73.8	73.8	73.8	73.8	0
10:06	73.8	73.8	73.8	73.8	0
10:05	73.8	73.8	73.8	73.8	0
10:04	73.8	73.8	73.8	73.8	0
10:03	73.8	73.9	73.9	73.8	4
10:02	74.2	74.2	74.2	74.2	0
10:01	74.2	74.2	74.2	74.2	0
10:00	74.2	74.2	74.2	74.2	0
09:59	74.2	74.2	74.2	74.2	2
09:58	74	74	74	74	2
09:57	74	74	74	74	0
09:56	74	74	74	74	0
09:55	74	74	74	74	12
09:54	74.1	74.1	74.1	74.1	0
09:53	74.1	74.1	74.1	74.1	0
09:52	74.1	74.1	74.1	74.1	0
09:51	74.1	74	74.1	74	5
09:50	73.9	73.9	73.9	73.9	0
09:49	73.9	73.9	73.9	73.9	0
09:48	73.9	73.9	73.9	73.9	0
09:47	73.9	73.9	73.9	73.9	0
09:46	73.9	74.4	74.4	73.9	8
09:45	73.5	73.5	73.5	73.5	0
09:44	73.5	73.5	73.5	73.5	0
09:43	73.5	73.5	73.5	73.5	0
09:42	73.5	73.5	73.5	73.5	9
09:41	74.5	74.5	74.5	74.5	0
09:40	74.5	74.5	74.5	74.5	0
09:39	74.5	74.5	74.5	74.5	0
09:38	74.5	74	74.5	74	8
09:37	73.4	73.4	73.4	73.4	0
09:36	73.4	73.4	73.4	73.4	0
09:35	73.4	73.4	73.4	73.4	3
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.2	0
09:32	73.2	73.4	73.4	73.2	7
09:31	73.5	73.5	73.5	73.5	2
09:30	73.7	73.7	73.7	73.7	0
09:29	73.7	73.7	73.7	73.7	3
09:28	73.8	73.8	73.8	73.8	1
09:27	73.8	73.8	73.8	73.8	0
09:26	73.8	73.9	73.9	73.8	3
09:25	74.2	73.8	74.3	73.8	6
09:24	73.4	73.4	73.4	73.4	2
09:23	73.5	73.6	73.6	73.5	6
09:22	73.6	73.6	73.6	73.6	0
09:21	73.6	73.6	73.6	73.6	4
09:20	73.6	73.6	73.6	73.6	1
09:19	74	74.3	74.3	74	16
09:18	74.3	74.4	74.4	74.3	3
09:17	74.6	74.6	74.6	74.6	1
09:16	74.7	74.8	74.8	74.7	2
09:15	74.9	75	75	74.9	2
09:14	75	75	75	75	2
09:13	75.1	75.1	75.1	75.1	0
09:12	75.1	75	75.1	75	3
09:11	74.8	74.8	74.8	74.8	10
09:10	74.6	74.5	74.6	74.5	5
09:09	74.5	74.6	74.7	74.5	12
09:08	74.6	74.6	74.6	74.6	4
09:07	74.8	74.9	75	74.8	8
09:06	74.8	74.9	74.9	74.8	2
09:05	75	75.1	75.1	75	7
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.5	75.4	5
09:02	75.5	75.5	75.5	75.5	0
09:01	75.5	76.4	76.4	75.5	9

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)