成交	87.10	昨收	93.00
漲跌	-5.90	開盤	92.20
漲跌幅	-6.34%	最高	94.50
買進	87.10	最低	87.10
賣出	87.40	單量	5
漲停價	102.00	總量	584
跌停價	83.70	昨量	616

委買價	委買量	委賣價	委賣量
87.10	2	87.40	1
87.00	20	87.50	2
86.90	2	87.60	1
86.30	7	87.80	7
86.20	9	88.30	2

時間	成交	開	高	低	量
13:30	87.1	87.1	87.1	87.1	36
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	87.2	87.2	87.2	0
13:24	87.2	87.2	87.2	87.2	12
13:23	87.1	87.1	87.1	87.1	0
13:22	87.1	87.1	87.1	87.1	0
13:21	87.1	87.1	87.1	87.1	14
13:20	87.7	87.7	87.7	87.7	0
13:19	87.7	87.7	87.7	87.7	12
13:18	87.8	87.8	87.8	87.8	0
13:17	87.8	87.8	87.8	87.8	10
13:16	87.8	87.8	87.8	87.8	0
13:15	87.8	87.8	87.8	87.8	2
13:14	88	88	88	88	0
13:13	88	88	88	88	0
13:12	88	88	88	88	0
13:11	88	88	88	88	3
13:10	88.1	88.1	88.1	88.1	2
13:09	88	88	88	88	9
13:08	88	88	88	88	0
13:07	88	88	88	88	0
13:06	88	88	88	88	0
13:05	88	88	88	88	6
13:04	88	88	88	88	0
13:03	88	88	88	88	0
13:02	88	88	88	88	2
13:01	88	88	88	88	0
13:00	88	88	88	88	2
12:59	88	88	88	88	0
12:58	88	88	88	88	5
12:57	88	87.8	88	87.8	4
12:56	88	88	88	88	4
12:55	88	88	88	88	1
12:54	88	87.9	88	87.8	6
12:53	87.9	87.9	87.9	87.9	0
12:52	87.9	87.9	87.9	87.9	0
12:51	87.9	87.9	87.9	87.9	30
12:50	87.9	87.8	87.9	87.8	2
12:49	87.9	87.9	87.9	87.9	2
12:48	87.9	87.9	87.9	87.9	2
12:47	87.8	87.8	87.8	87.8	7
12:46	87.9	87.9	87.9	87.9	0
12:45	87.9	87.9	87.9	87.9	0
12:44	87.9	87.9	87.9	87.9	0
12:43	87.9	87.9	87.9	87.9	0
12:42	87.9	87.9	87.9	87.9	0
12:41	87.9	87.9	87.9	87.9	2
12:40	88	88	88	88	0
12:39	88	88.1	88.1	88	11
12:38	88.1	88.1	88.1	88.1	2
12:37	88.3	88.3	88.3	88.3	2
12:36	88.3	88.3	88.3	88.3	0
12:35	88.3	88.3	88.3	88.3	2
12:34	88.5	88.5	88.5	88.5	0
12:33	88.5	88.5	88.5	88.5	3
12:32	88.5	88.5	88.5	88.5	11
12:31	88.7	88.7	88.7	88.7	3
12:30	88.7	88.8	88.9	88.7	7
12:29	88.8	88.8	88.8	88.8	0
12:28	88.8	88.8	88.8	88.8	1
12:27	88.8	88.9	88.9	88.8	3
12:26	89.1	89.1	89.1	89.1	0
12:25	89.1	89.1	89.1	89.1	2
12:24	88.8	88.8	88.8	88.8	0
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	0
12:21	88.8	88.8	88.8	88.8	0
12:20	88.8	88.8	88.8	88.8	1
12:19	88.6	88.6	88.6	88.6	3
12:18	88.6	88.6	88.6	88.6	0
12:17	88.6	88.7	88.7	88.6	3
12:16	88.8	88.8	88.8	88.8	0
12:15	88.8	88.8	88.8	88.8	2
12:14	88.8	88.9	88.9	88.8	6
12:13	88.9	89	89	88.9	14
12:12	89.1	89.1	89.1	89.1	0
12:11	89.1	89.1	89.1	89.1	19
12:10	89.1	89.1	89.1	89.1	2
12:09	89	89	89	89	6
12:08	89.5	89.5	89.5	89.5	9
12:07	89.8	89.8	89.8	89.8	0
12:06	89.8	89.8	89.8	89.8	0
12:05	89.8	89.8	89.8	89.8	1
12:04	89.9	89.9	89.9	89.9	0
12:03	89.9	89.9	89.9	89.9	0
12:02	89.9	89.9	89.9	89.9	0
12:01	89.9	89.9	89.9	89.9	0
12:00	89.9	90	90	89.9	6
11:59	90	90	90	90	1
11:58	90	90	90	90	0
11:57	90	90	90	90	1
11:56	90	90	90.1	90	5
11:55	90	90	90	90	1
11:54	90	90	90	90	0
11:53	90	90	90	90	10
11:52	90.2	90.2	90.2	90.2	0
11:51	90.2	90.3	90.3	90.2	4
11:50	90.4	90.5	90.5	90.4	4
11:49	90.5	90.5	90.5	90.5	3
11:48	90.5	90.6	90.6	90.5	6
11:47	90.5	90.5	90.5	90.5	3
11:46	90.6	90.6	90.6	90.6	3
11:45	90.7	90.7	90.7	90.7	0
11:44	90.7	90.7	90.7	90.7	2
11:43	90.8	90.8	90.8	90.8	0
11:42	90.8	90.8	90.8	90.8	4
11:41	90.8	90.8	90.8	90.8	0
11:40	90.8	90.8	90.8	90.8	0
11:39	90.8	90.8	90.8	90.8	0
11:38	90.8	90.8	90.8	90.8	0
11:37	90.8	90.8	90.8	90.8	4
11:36	90.9	90.9	90.9	90.9	4
11:35	90.9	90.9	90.9	90.9	0
11:34	90.9	90.9	90.9	90.9	1
11:33	90.9	90.9	90.9	90.9	0
11:32	90.9	90.9	90.9	90.9	0
11:31	90.9	90.9	90.9	90.9	1
11:30	90.9	90.9	90.9	90.9	6
11:29	90.9	90.9	90.9	90.9	0
11:28	90.9	90.9	90.9	90.9	0
11:27	90.9	90.9	90.9	90.9	0
11:26	90.9	90.9	90.9	90.9	0
11:25	90.9	90.9	90.9	90.9	0
11:24	90.9	90.9	90.9	90.9	0
11:23	90.9	90.9	90.9	90.9	1
11:22	91	91	91	91	0
11:21	91	91	91	91	0
11:20	91	91	91	91	0
11:19	91	91	91	91	0
11:18	91	91	91	91	2
11:17	91	91	91	91	0
11:16	91	91	91	91	0
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	0
11:12	91	91	91	91	0
11:11	91	91	91	91	0
11:10	91	91	91	91	0
11:09	91	91	91	91	3
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	90.9	90.9	90.9	0
11:06	90.9	90.9	90.9	90.9	4
11:05	90.8	90.8	90.8	90.8	0
11:04	90.8	90.8	90.8	90.8	1
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	91	91	90.9	13
11:01	91	91	91	91	0
11:00	91	91	91	91	0
10:59	91	91	91	91	1
10:58	91	91	91	91	0
10:57	91	91	91	91	0
10:56	91	91.1	91.1	91	5
10:55	91.1	91.1	91.1	91.1	0
10:54	91.1	91.1	91.1	91.1	0
10:53	91.1	91.2	91.2	91.1	6
10:52	91.2	91.2	91.2	91.2	0
10:51	91.2	91.2	91.2	91.2	0
10:50	91.2	91.2	91.2	91.2	0
10:49	91.2	91.2	91.2	91.2	0
10:48	91.2	91.2	91.2	91.2	0
10:47	91.2	91.2	91.2	91.2	2
10:46	91.3	91.3	91.3	91.3	0
10:45	91.3	91.3	91.3	91.3	4
10:44	91.4	91.4	91.4	91.4	0
10:43	91.4	91.4	91.4	91.4	0
10:42	91.4	91.4	91.4	91.4	0
10:41	91.4	91.4	91.4	91.4	0
10:40	91.4	91.4	91.4	91.4	0
10:39	91.4	91.4	91.4	91.4	2
10:38	91.4	91.4	91.4	91.4	0
10:37	91.4	91.4	91.4	91.4	5
10:36	91.4	91.4	91.4	91.4	0
10:35	91.4	91.4	91.4	91.4	0
10:34	91.4	91.4	91.4	91.4	0
10:33	91.4	91.4	91.4	91.4	0
10:32	91.4	91.4	91.4	91.4	4
10:31	91.4	91.4	91.4	91.4	0
10:30	91.4	91.4	91.4	91.4	0
10:29	91.4	91.4	91.4	91.4	0
10:28	91.4	91.4	91.4	91.4	9
10:27	91.1	91.1	91.1	91.1	0
10:26	91.1	91.1	91.1	91.1	0
10:25	91.1	91.1	91.1	91.1	0
10:24	91.1	91.1	91.1	91.1	0
10:23	91.1	91.1	91.1	91.1	0
10:22	91.1	91.1	91.1	91.1	0
10:21	91.1	91.1	91.1	91.1	0
10:20	91.1	91.1	91.1	91.1	0
10:19	91.1	91.1	91.1	91.1	0
10:18	91.1	91.1	91.1	91.1	0
10:17	91.1	91.1	91.1	91.1	0
10:16	91.1	91.1	91.1	91.1	1
10:15	91.4	91.4	91.4	91.4	0
10:14	91.4	91.5	91.5	91.4	56
10:13	92.4	92.4	92.4	92.4	0
10:12	92.4	92.4	92.4	92.4	0
10:11	92.4	92.4	92.4	92.4	0
10:10	92.4	92.4	92.4	92.4	0
10:09	92.4	92.4	92.4	92.4	0
10:08	92.4	92.4	92.4	92.4	0
10:07	92.4	92.4	92.4	92.4	0
10:06	92.4	92.4	92.4	92.4	0
10:05	92.4	92.4	92.4	92.4	0
10:04	92.4	92.4	92.4	92.4	0
10:03	92.4	92.4	92.4	92.4	0
10:02	92.4	92.4	92.4	92.4	0
10:01	92.4	92.4	92.4	92.4	0
10:00	92.4	92.4	92.4	92.4	3
09:59	92.5	92.5	92.5	92.5	2
09:58	92.5	92.5	92.5	92.5	14
09:57	92.9	92.9	92.9	92.9	0
09:56	92.9	92.9	92.9	92.9	0
09:55	92.9	92.9	92.9	92.9	0
09:54	92.9	92.9	92.9	92.9	0
09:53	92.9	92.9	92.9	92.9	9
09:52	93	93	93	93	0
09:51	93	93	93	93	0
09:50	93	93	93	93	0
09:49	93	93	93	93	0
09:48	93	93	93	93	2
09:47	93.3	93.3	93.3	93.3	0
09:46	93.3	93.3	93.3	93.3	1
09:45	93.5	93.5	93.5	93.5	11
09:44	93.4	93.4	93.4	93.4	0
09:43	93.4	93.4	93.4	93.4	0
09:42	93.4	93.4	93.4	93.4	0
09:41	93.4	93.4	93.4	93.4	0
09:40	93.4	93.4	93.4	93.4	0
09:39	93.4	93.4	93.4	93.4	0
09:38	93.4	93.4	93.4	93.4	0
09:37	93.4	93.4	93.4	93.4	0
09:36	93.4	93.4	93.4	93.4	0
09:35	93.4	93.4	93.4	93.4	0
09:34	93.4	93.4	93.4	93.4	0
09:33	93.4	93.4	93.4	93.4	0
09:32	93.4	93.4	93.4	93.4	5
09:31	93.4	93.4	93.4	93.4	0
09:30	93.4	93.4	93.4	93.4	0
09:29	93.4	93.4	93.4	93.4	0
09:28	93.4	93.4	93.4	93.4	0
09:27	93.4	93.4	93.4	93.4	2
09:26	93.4	93.4	93.4	93.4	0
09:25	93.4	93.4	93.4	93.4	15
09:24	94	94	94	94	1
09:23	94.5	94.5	94.5	94.5	0
09:22	94.5	94.5	94.5	94.5	0
09:21	94.5	94.6	94.6	94.5	5
09:20	95	95	95	95	0
09:19	95	95	95	95	0
09:18	95	95	95	95	0
09:17	95	94.5	95	94.5	3
09:16	94.5	94.4	94.5	94.4	2
09:15	94	94	94	94	3
09:14	93.9	93.9	93.9	93.9	0
09:13	93.9	93.8	94	93.8	8
09:12	93.7	93.6	93.7	93.6	2
09:11	93.7	93.7	93.7	93.7	1
09:10	93.6	93.6	93.6	93.6	0
09:09	93.6	93.6	93.6	93.6	0
09:08	93.6	93.6	93.6	93.6	1
09:07	93.6	93.6	93.6	93.6	3
09:06	93.5	93.5	93.5	93.5	2
09:05	93	93	93	93	0
09:04	93	93	93	93	0
09:03	93	93	93	93	1
09:02	92.6	92.6	92.6	92.6	7
09:01	92.2	92.2	92.2	92.2	5

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)