成交	85.90	昨收	87.40
漲跌	-1.50	開盤	87.00
漲跌幅	-1.72%	最高	87.00
買進	85.90	最低	85.20
賣出	86.00	單量	11
漲停價	96.10	總量	365
跌停價	78.70	昨量	940

委買價	委買量	委賣價	委賣量
85.90	4	86.00	2
85.80	12	86.10	2
85.70	7	86.20	3
85.60	6	86.30	6
85.50	7	86.40	3

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	14
13:29	85.8	85.8	85.8	85.8	0
13:28	85.8	85.8	85.8	85.8	0
13:27	85.8	85.8	85.8	85.8	0
13:26	85.8	85.8	85.8	85.8	0
13:25	85.8	85.8	85.8	85.8	3
13:24	85.9	85.9	85.9	85.9	0
13:23	85.9	85.9	85.9	85.9	0
13:22	85.9	85.9	85.9	85.9	0
13:21	85.9	85.9	85.9	85.9	2
13:20	85.8	85.7	85.8	85.7	7
13:19	85.7	85.7	85.7	85.7	0
13:18	85.7	85.7	85.7	85.7	0
13:17	85.7	85.7	85.7	85.7	0
13:16	85.7	85.7	85.7	85.7	0
13:15	85.7	85.7	85.7	85.7	0
13:14	85.7	85.7	85.7	85.7	4
13:13	85.9	85.9	85.9	85.9	0
13:12	85.9	85.9	85.9	85.9	0
13:11	85.9	85.9	85.9	85.9	0
13:10	85.9	85.9	85.9	85.9	0
13:09	85.9	85.7	85.9	85.7	2
13:08	85.7	85.7	85.7	85.7	1
13:07	85.6	85.6	85.6	85.6	5
13:06	85.7	85.7	85.7	85.7	0
13:05	85.7	85.7	85.7	85.7	0
13:04	85.7	85.7	85.7	85.7	0
13:03	85.7	85.8	85.8	85.7	4
13:02	86	85.8	86	85.8	11
13:01	85.8	85.8	85.8	85.8	1
13:00	85.9	85.9	85.9	85.9	1
12:59	86	86	86	86	0
12:58	86	86	86	86	0
12:57	86	86	86	86	0
12:56	86	86	86	86	0
12:55	86	86	86	86	1
12:54	86	86	86	86	0
12:53	86	86	86	86	0
12:52	86	85.7	86	85.7	4
12:51	86	86	86	86	1
12:50	85.9	85.9	85.9	85.9	1
12:49	85.9	85.8	85.9	85.8	2
12:48	85.7	85.7	85.7	85.7	0
12:47	85.7	85.6	85.7	85.6	2
12:46	85.4	85.2	85.6	85.2	21
12:45	85.5	85.3	85.5	85.2	13
12:44	85.4	85.4	85.4	85.4	1
12:43	85.4	85.4	85.4	85.4	4
12:42	85.5	85.5	85.5	85.5	3
12:41	85.7	85.7	85.7	85.7	0
12:40	85.7	85.6	85.7	85.5	6
12:39	85.7	85.7	85.7	85.7	2
12:38	85.7	85.7	85.7	85.7	0
12:37	85.7	85.7	85.7	85.7	0
12:36	85.7	85.7	85.7	85.7	0
12:35	85.7	85.7	85.7	85.7	0
12:34	85.7	85.7	85.7	85.7	0
12:33	85.7	85.7	85.7	85.7	0
12:32	85.7	85.7	85.7	85.7	2
12:31	85.8	85.7	85.8	85.7	2
12:30	85.7	85.6	85.8	85.6	6
12:29	85.7	85.7	85.7	85.7	6
12:28	85.6	85.6	85.6	85.6	0
12:27	85.6	85.6	85.6	85.6	0
12:26	85.6	85.6	85.6	85.6	0
12:25	85.6	85.6	85.6	85.6	0
12:24	85.6	85.6	85.6	85.6	2
12:23	85.7	85.7	85.7	85.7	1
12:22	85.8	85.8	85.8	85.8	1
12:21	85.9	85.9	85.9	85.9	0
12:20	85.9	85.9	85.9	85.9	0
12:19	85.9	85.9	85.9	85.9	0
12:18	85.9	85.9	85.9	85.9	0
12:17	85.9	85.9	85.9	85.9	0
12:16	85.9	85.9	85.9	85.9	0
12:15	85.9	85.9	85.9	85.9	0
12:14	85.9	85.9	85.9	85.9	0
12:13	85.9	85.9	85.9	85.9	0
12:12	85.9	85.9	85.9	85.9	0
12:11	85.9	85.9	85.9	85.9	2
12:10	85.8	85.8	85.8	85.8	1
12:09	85.6	85.6	85.6	85.6	0
12:08	85.6	85.6	85.6	85.6	5
12:07	86	86	86	86	0
12:06	86	86	86	86	0
12:05	86	85.7	86	85.7	2
12:04	85.7	85.7	85.7	85.7	1
12:03	86	86	86	86	0
12:02	86	86	86	86	4
12:01	85.9	85.9	85.9	85.9	0
12:00	85.9	85.9	85.9	85.9	0
11:59	85.9	85.9	85.9	85.9	0
11:58	85.9	85.9	85.9	85.9	0
11:57	85.9	85.9	85.9	85.9	0
11:56	85.9	85.9	85.9	85.9	1
11:55	85.8	85.8	85.8	85.8	0
11:54	85.8	85.8	85.8	85.8	0
11:53	85.8	85.8	85.8	85.8	0
11:52	85.8	85.8	85.8	85.8	0
11:51	85.8	85.8	85.8	85.8	2
11:50	86	86	86	86	0
11:49	86	86	86	86	2
11:48	85.7	85.7	85.7	85.7	0
11:47	85.7	85.7	85.7	85.7	1
11:46	85.7	85.7	85.7	85.7	1
11:45	85.7	85.7	85.7	85.7	0
11:44	85.7	85.8	85.8	85.7	13
11:43	85.7	85.7	85.7	85.7	0
11:42	85.7	85.8	85.8	85.7	19
11:41	86.2	86.2	86.2	86.2	0
11:40	86.2	86.2	86.2	86.2	0
11:39	86.2	86.2	86.2	86.2	0
11:38	86.2	86.2	86.2	86.2	0
11:37	86.2	86.2	86.2	86.2	0
11:36	86.2	86.2	86.2	86.2	0
11:35	86.2	86.2	86.2	86.2	0
11:34	86.2	86.2	86.2	86.2	0
11:33	86.2	86.2	86.2	86.2	0
11:32	86.2	86.2	86.2	86.2	0
11:31	86.2	86.2	86.2	86.2	0
11:30	86.2	86.2	86.2	86.2	0
11:29	86.2	86.2	86.2	86.2	0
11:28	86.2	86.2	86.2	86.2	0
11:27	86.2	86.3	86.3	86.2	4
11:26	86.4	86.4	86.4	86.4	0
11:25	86.4	86.4	86.4	86.4	0
11:24	86.4	86.4	86.4	86.4	0
11:23	86.4	86.4	86.4	86.4	0
11:22	86.4	86.4	86.4	86.4	0
11:21	86.4	86.4	86.4	86.4	0
11:20	86.4	86.4	86.4	86.4	0
11:19	86.4	86.4	86.4	86.4	1
11:18	86.5	86.5	86.5	86.5	0
11:17	86.5	86.5	86.5	86.5	0
11:16	86.5	86.5	86.5	86.5	0
11:15	86.5	86.5	86.5	86.5	0
11:14	86.5	86.5	86.5	86.5	0
11:13	86.5	86.5	86.5	86.5	0
11:12	86.5	86.5	86.5	86.5	5
11:11	86.5	86.5	86.5	86.5	5
11:10	86.5	86.5	86.5	86.5	0
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	0
11:07	86.5	86.5	86.5	86.5	0
11:06	86.5	86.5	86.5	86.5	0
11:05	86.5	86.5	86.5	86.5	0
11:04	86.5	86.5	86.5	86.5	0
11:03	86.5	86.5	86.5	86.5	0
11:02	86.5	86.5	86.5	86.5	12
11:01	86.4	86.4	86.4	86.4	2
11:00	86.3	86.2	86.3	86.2	6
10:59	86	86.2	86.2	86	16
10:58	86.5	86.5	86.5	86.5	0
10:57	86.5	86.5	86.5	86.5	0
10:56	86.5	86.5	86.5	86.5	0
10:55	86.5	86.5	86.5	86.5	0
10:54	86.5	86.5	86.5	86.5	0
10:53	86.5	86.5	86.5	86.5	0
10:52	86.5	86.5	86.5	86.5	2
10:51	86.4	86.4	86.4	86.4	0
10:50	86.4	86.4	86.4	86.4	1
10:49	86.2	86.2	86.2	86.2	0
10:48	86.2	86.6	86.6	86.2	5
10:47	86.7	86.7	86.7	86.7	0
10:46	86.7	86.7	86.7	86.7	0
10:45	86.7	86.7	86.7	86.7	0
10:44	86.7	86.7	86.7	86.7	0
10:43	86.7	86.7	86.7	86.7	0
10:42	86.7	86.7	86.7	86.7	2
10:41	86.8	86.8	86.8	86.8	0
10:40	86.8	86.8	86.8	86.8	0
10:39	86.8	86.8	86.8	86.8	1
10:38	86.7	86.7	86.7	86.7	4
10:37	86.2	86.2	86.2	86.2	0
10:36	86.2	86.2	86.2	86.2	0
10:35	86.2	86.2	86.2	86.2	0
10:34	86.2	86.2	86.2	86.2	0
10:33	86.2	86.3	86.3	86.2	9
10:32	86.7	86.7	86.7	86.7	0
10:31	86.7	86.7	86.7	86.7	2
10:30	86.4	86.5	86.5	86.4	7
10:29	86.8	86.8	86.8	86.8	0
10:28	86.8	86.8	86.8	86.8	0
10:27	86.8	86.8	86.8	86.8	0
10:26	86.8	86.8	86.8	86.8	0
10:25	86.8	86.8	86.8	86.8	0
10:24	86.8	86.8	86.8	86.8	0
10:23	86.8	86.8	86.8	86.8	8
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.1	86.1	86.1	0
10:12	86.1	86.1	86.1	86.1	0
10:11	86.1	86.1	86.1	86.1	0
10:10	86.1	86.1	86.1	86.1	0
10:09	86.1	86.1	86.1	86.1	0
10:08	86.1	86.1	86.1	86.1	27
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.4	86.4	86.4	0
10:05	86.4	86.4	86.4	86.4	0
10:04	86.4	86.4	86.4	86.4	0
10:03	86.4	86.4	86.4	86.4	0
10:02	86.4	86.4	86.4	86.4	0
10:01	86.4	86.4	86.4	86.4	0
10:00	86.4	86.4	86.4	86.4	0
09:59	86.4	86.4	86.4	86.4	0
09:58	86.4	86.4	86.4	86.4	0
09:57	86.4	86.4	86.4	86.4	0
09:56	86.4	86.4	86.4	86.4	0
09:55	86.4	86.4	86.4	86.4	1
09:54	86.4	86.4	86.4	86.4	4
09:53	87	87	87	87	0
09:52	87	87	87	87	0
09:51	87	87	87	87	0
09:50	87	87	87	87	0
09:49	87	87	87	87	0
09:48	87	87	87	87	1
09:47	86.7	86.9	86.9	86.7	2
09:46	86.9	86.9	86.9	86.9	0
09:45	86.9	86.9	86.9	86.9	0
09:44	86.9	86.9	86.9	86.9	0
09:43	86.9	86.9	86.9	86.9	6
09:42	86.4	86.4	86.4	86.4	0
09:41	86.4	86.4	86.4	86.4	0
09:40	86.4	86.4	86.4	86.4	0
09:39	86.4	86.4	86.4	86.4	0
09:38	86.4	86.4	86.4	86.4	0
09:37	86.4	86.4	86.4	86.4	0
09:36	86.4	86.4	86.4	86.4	0
09:35	86.4	86.4	86.4	86.4	2
09:34	86.6	86.6	86.6	86.6	0
09:33	86.6	86.6	86.6	86.6	0
09:32	86.6	86.6	86.6	86.6	0
09:31	86.6	86.6	86.6	86.6	0
09:30	86.6	86.6	86.6	86.6	0
09:29	86.6	86.6	86.6	86.6	3
09:28	86	86	86	86	0
09:27	86	86	86	86	0
09:26	86	86	86	86	0
09:25	86	86	86	86	3
09:24	86.2	86.3	86.3	86.2	11
09:23	86.8	86.8	86.8	86.8	0
09:22	86.8	86.8	86.8	86.8	2
09:21	86.5	86.5	86.5	86.5	0
09:20	86.5	86.5	86.5	86.5	1
09:19	86.4	86.4	86.4	86.4	1
09:18	86.4	86.4	86.4	86.4	0
09:17	86.4	86.4	86.4	86.4	0
09:16	86.4	86.4	86.4	86.4	0
09:15	86.4	86.4	86.4	86.4	3
09:14	86	86	86	86	0
09:13	86	86	86	86	0
09:12	86	86	86	86	0
09:11	86	86	86	86	0
09:10	86	86	86	86	4
09:09	86.9	86.9	86.9	86.9	0
09:08	86.9	86.9	86.9	86.9	0
09:07	86.9	86.9	86.9	86.9	0
09:06	86.9	86.9	86.9	86.9	2
09:05	86	86.4	86.4	86	9
09:04	87	87	87	87	0
09:03	87	87	87	87	0
09:02	87	87	87	87	0
09:01	87	87	87	87	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)