成交	90.80	昨收	90.60
漲跌	0.20	開盤	91.40
漲跌幅	0.22%	最高	91.40
買進	90.50	最低	90.10
賣出	90.80	單量	1
漲停價	99.60	總量	13
跌停價	81.60	昨量	23

委買價	委買量	委賣價	委賣量
90.50	1	90.80	1
90.10	1	90.90	1
90.00	3	91.00	2
89.90	2	91.20	5
89.80	3	91.30	4

時間	成交	開	高	低	量
13:30	90.8	90.8	90.8	90.8	1
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	90.9	90.9	90.9	0
13:24	90.9	90.9	90.9	90.9	0
13:23	90.9	90.9	90.9	90.9	0
13:22	90.9	90.9	90.9	90.9	0
13:21	90.9	90.9	90.9	90.9	0
13:20	90.9	90.9	90.9	90.9	0
13:19	90.9	90.9	90.9	90.9	0
13:18	90.9	90.9	90.9	90.9	0
13:17	90.9	90.9	90.9	90.9	0
13:16	90.9	90.9	90.9	90.9	0
13:15	90.9	90.9	90.9	90.9	0
13:14	90.9	90.9	90.9	90.9	0
13:13	90.9	90.9	90.9	90.9	0
13:12	90.9	90.7	90.9	90.7	2
13:11	90.7	90.7	90.7	90.7	0
13:10	90.7	90.7	90.7	90.7	0
13:09	90.7	90.7	90.7	90.7	0
13:08	90.7	90.7	90.7	90.7	0
13:07	90.7	90.7	90.7	90.7	0
13:06	90.7	90.7	90.7	90.7	0
13:05	90.7	90.7	90.7	90.7	0
13:04	90.7	90.7	90.7	90.7	0
13:03	90.7	90.1	90.7	90.1	2
13:02	90.1	90.1	90.1	90.1	0
13:01	90.1	90.1	90.1	90.1	0
13:00	90.1	90.1	90.1	90.1	0
12:59	90.1	90.1	90.1	90.1	0
12:58	90.1	90.1	90.1	90.1	0
12:57	90.1	90.1	90.1	90.1	0
12:56	90.1	90.1	90.1	90.1	0
12:55	90.1	90.1	90.1	90.1	0
12:54	90.1	90.1	90.1	90.1	0
12:53	90.1	90.1	90.1	90.1	0
12:52	90.1	90.1	90.1	90.1	0
12:51	90.1	90.1	90.1	90.1	0
12:50	90.1	90.1	90.1	90.1	0
12:49	90.1	90.1	90.1	90.1	0
12:48	90.1	90.1	90.1	90.1	0
12:47	90.1	90.1	90.1	90.1	0
12:46	90.1	90.1	90.1	90.1	0
12:45	90.1	90.1	90.1	90.1	0
12:44	90.1	90.1	90.1	90.1	0
12:43	90.1	90.1	90.1	90.1	0
12:42	90.1	90.1	90.1	90.1	0
12:41	90.1	90.1	90.1	90.1	0
12:40	90.1	90.1	90.1	90.1	0
12:39	90.1	90.1	90.1	90.1	0
12:38	90.1	90.1	90.1	90.1	0
12:37	90.1	90.1	90.1	90.1	0
12:36	90.1	90.1	90.1	90.1	0
12:35	90.1	90.1	90.1	90.1	0
12:34	90.1	90.1	90.1	90.1	0
12:33	90.1	90.1	90.1	90.1	0
12:32	90.1	90.1	90.1	90.1	0
12:31	90.1	90.1	90.1	90.1	0
12:30	90.1	90.1	90.1	90.1	0
12:29	90.1	90.1	90.1	90.1	0
12:28	90.1	90.1	90.1	90.1	0
12:27	90.1	90.1	90.1	90.1	0
12:26	90.1	90.1	90.1	90.1	0
12:25	90.1	90.1	90.1	90.1	0
12:24	90.1	90.1	90.1	90.1	0
12:23	90.1	90.1	90.1	90.1	0
12:22	90.1	90.1	90.1	90.1	0
12:21	90.1	90.1	90.1	90.1	0
12:20	90.1	90.1	90.1	90.1	0
12:19	90.1	90.1	90.1	90.1	0
12:18	90.1	90.1	90.1	90.1	0
12:17	90.1	90.1	90.1	90.1	0
12:16	90.1	90.1	90.1	90.1	0
12:15	90.1	90.1	90.1	90.1	0
12:14	90.1	90.1	90.1	90.1	0
12:13	90.1	90.1	90.1	90.1	0
12:12	90.1	90.1	90.1	90.1	0
12:11	90.1	90.1	90.1	90.1	0
12:10	90.1	90.1	90.1	90.1	0
12:09	90.1	90.1	90.1	90.1	0
12:08	90.1	90.1	90.1	90.1	0
12:07	90.1	90.1	90.1	90.1	0
12:06	90.1	90.1	90.1	90.1	0
12:05	90.1	90.1	90.1	90.1	0
12:04	90.1	90.1	90.1	90.1	0
12:03	90.1	90.1	90.1	90.1	0
12:02	90.1	90.1	90.1	90.1	0
12:01	90.1	90.1	90.1	90.1	0
12:00	90.1	90.1	90.1	90.1	0
11:59	90.1	90.1	90.1	90.1	0
11:58	90.1	90.1	90.1	90.1	0
11:57	90.1	90.1	90.1	90.1	0
11:56	90.1	90.1	90.1	90.1	0
11:55	90.1	90.1	90.1	90.1	0
11:54	90.1	90.1	90.1	90.1	0
11:53	90.1	90.1	90.1	90.1	0
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	0
11:49	90.1	90.1	90.1	90.1	0
11:48	90.1	90.1	90.1	90.1	0
11:47	90.1	90.1	90.1	90.1	0
11:46	90.1	90.1	90.1	90.1	0
11:45	90.1	90.1	90.1	90.1	0
11:44	90.1	90.1	90.1	90.1	0
11:43	90.1	90.1	90.1	90.1	0
11:42	90.1	90.1	90.1	90.1	0
11:41	90.1	90.1	90.1	90.1	0
11:40	90.1	90.1	90.1	90.1	0
11:39	90.1	90.1	90.1	90.1	0
11:38	90.1	90.1	90.1	90.1	0
11:37	90.1	90.1	90.1	90.1	0
11:36	90.1	90.1	90.1	90.1	0
11:35	90.1	90.1	90.1	90.1	0
11:34	90.1	90.1	90.1	90.1	0
11:33	90.1	90.1	90.1	90.1	0
11:32	90.1	90.1	90.1	90.1	0
11:31	90.1	90.1	90.1	90.1	0
11:30	90.1	90.1	90.1	90.1	0
11:29	90.1	90.1	90.1	90.1	0
11:28	90.1	90.1	90.1	90.1	0
11:27	90.1	90.1	90.1	90.1	0
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.1	90.1	90.1	0
11:20	90.1	90.1	90.1	90.1	0
11:19	90.1	90.1	90.1	90.1	0
11:18	90.1	90.1	90.1	90.1	0
11:17	90.1	90.1	90.1	90.1	0
11:16	90.1	90.1	90.1	90.1	0
11:15	90.1	90.1	90.1	90.1	0
11:14	90.1	90.1	90.1	90.1	0
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.1	90.1	90.1	0
11:11	90.1	90.1	90.1	90.1	0
11:10	90.1	90.1	90.1	90.1	0
11:09	90.1	90.1	90.1	90.1	0
11:08	90.1	90.1	90.1	90.1	0
11:07	90.1	90.1	90.1	90.1	0
11:06	90.1	90.1	90.1	90.1	0
11:05	90.1	90.1	90.1	90.1	0
11:04	90.1	90.1	90.1	90.1	0
11:03	90.1	90.1	90.1	90.1	0
11:02	90.1	90.1	90.1	90.1	0
11:01	90.1	90.1	90.1	90.1	0
11:00	90.1	90.1	90.1	90.1	0
10:59	90.1	90.1	90.1	90.1	0
10:58	90.1	90.1	90.1	90.1	0
10:57	90.1	90.1	90.1	90.1	0
10:56	90.1	90.1	90.1	90.1	0
10:55	90.1	90.1	90.1	90.1	0
10:54	90.1	90.1	90.1	90.1	0
10:53	90.1	90.1	90.1	90.1	0
10:52	90.1	90.1	90.1	90.1	0
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.2	90.2	90.1	3
10:48	90.2	90.2	90.2	90.2	0
10:47	90.2	90.2	90.2	90.2	0
10:46	90.2	90.2	90.2	90.2	0
10:45	90.2	90.2	90.2	90.2	0
10:44	90.2	90.2	90.2	90.2	0
10:43	90.2	90.2	90.2	90.2	0
10:42	90.2	90.2	90.2	90.2	0
10:41	90.2	90.2	90.2	90.2	0
10:40	90.2	90.2	90.2	90.2	0
10:39	90.2	90.2	90.2	90.2	0
10:38	90.2	90.2	90.2	90.2	0
10:37	90.2	90.2	90.2	90.2	0
10:36	90.2	90.2	90.2	90.2	0
10:35	90.2	90.2	90.2	90.2	0
10:34	90.2	90.2	90.2	90.2	0
10:33	90.2	90.2	90.2	90.2	0
10:32	90.2	90.2	90.2	90.2	0
10:31	90.2	90.2	90.2	90.2	0
10:30	90.2	90.2	90.2	90.2	0
10:29	90.2	90.2	90.2	90.2	0
10:28	90.2	90.2	90.2	90.2	0
10:27	90.2	90.2	90.2	90.2	0
10:26	90.2	90.2	90.2	90.2	0
10:25	90.2	90.2	90.2	90.2	0
10:24	90.2	90.2	90.2	90.2	0
10:23	90.2	90.2	90.2	90.2	0
10:22	90.2	90.2	90.2	90.2	0
10:21	90.2	90.2	90.2	90.2	0
10:20	90.2	90.2	90.2	90.2	0
10:19	90.2	90.2	90.2	90.2	0
10:18	90.2	90.2	90.2	90.2	0
10:17	90.2	90.2	90.2	90.2	0
10:16	90.2	90.2	90.2	90.2	0
10:15	90.2	90.2	90.2	90.2	0
10:14	90.2	90.2	90.2	90.2	0
10:13	90.2	90.2	90.2	90.2	0
10:12	90.2	90.2	90.2	90.2	0
10:11	90.2	90.2	90.2	90.2	0
10:10	90.2	90.2	90.2	90.2	0
10:09	90.2	90.2	90.2	90.2	0
10:08	90.2	90.2	90.2	90.2	1
10:07	90.4	90.4	90.4	90.4	0
10:06	90.4	90.4	90.4	90.4	1
10:05	91.3	91.3	91.3	91.3	0
10:04	91.3	91.3	91.3	91.3	0
10:03	91.3	91.3	91.3	91.3	0
10:02	91.3	91.3	91.3	91.3	1
10:01	91.2	91.2	91.2	91.2	0
10:00	91.2	91.2	91.2	91.2	0
09:59	91.2	91.2	91.2	91.2	0
09:58	91.2	91.2	91.2	91.2	0
09:57	91.2	91.2	91.2	91.2	0
09:56	91.2	91.2	91.2	91.2	0
09:55	91.2	91.2	91.2	91.2	0
09:54	91.2	91.2	91.2	91.2	0
09:53	91.2	91.2	91.2	91.2	0
09:52	91.2	91.2	91.2	91.2	0
09:51	91.2	91.2	91.2	91.2	0
09:50	91.2	91.2	91.2	91.2	0
09:49	91.2	91.2	91.2	91.2	0
09:48	91.2	91.2	91.2	91.2	0
09:47	91.2	91.2	91.2	91.2	0
09:46	91.2	91.2	91.2	91.2	0
09:45	91.2	91.2	91.2	91.2	0
09:44	91.2	91.2	91.2	91.2	0
09:43	91.2	91.2	91.2	91.2	0
09:42	91.2	91.2	91.2	91.2	0
09:41	91.2	91.2	91.2	91.2	0
09:40	91.2	91.2	91.2	91.2	2
09:39	91.2	91.2	91.2	91.2	0
09:38	91.2	91.2	91.2	91.2	0
09:37	91.2	91.2	91.2	91.2	0
09:36	91.2	91.2	91.2	91.2	0
09:35	91.2	91.2	91.2	91.2	0
09:34	91.2	91.2	91.2	91.2	0
09:33	91.2	91.2	91.2	91.2	0
09:32	91.2	91.2	91.2	91.2	0
09:31	91.2	91.2	91.2	91.2	0
09:30	91.2	91.2	91.2	91.2	0
09:29	91.2	91.2	91.2	91.2	0
09:28	91.2	91.2	91.2	91.2	0
09:27	91.2	91.2	91.2	91.2	0
09:26	91.2	91.2	91.2	91.2	0
09:25	91.2	91.2	91.2	91.2	0
09:24	91.2	91.2	91.2	91.2	0
09:23	91.2	91.2	91.2	91.2	0
09:22	91.2	91.2	91.2	91.2	0
09:21	91.2	91.2	91.2	91.2	0
09:20	91.2	91.2	91.2	91.2	0
09:19	91.2	91.2	91.2	91.2	0
09:18	91.2	91.2	91.2	91.2	0
09:17	91.2	91.2	91.2	91.2	0
09:16	91.2	91.2	91.2	91.2	0
09:15	91.2	91.2	91.2	91.2	0
09:14	91.2	91.2	91.2	91.2	0
09:13	91.2	91.2	91.2	91.2	0
09:12	91.2	91.2	91.2	91.2	0
09:11	91.2	91.2	91.2	91.2	0
09:10	91.2	91.2	91.2	91.2	0
09:09	91.2	91.2	91.2	91.2	0
09:08	91.2	91.2	91.2	91.2	0
09:07	91.2	91.2	91.2	91.2	0
09:06	91.2	91.2	91.2	91.2	0
09:05	91.2	91.2	91.2	91.2	0
09:04	91.2	91.2	91.2	91.2	0
09:03	91.2	91.2	91.2	91.2	0
09:02	91.2	91.2	91.2	91.2	0
09:01	91.2	91.2	91.2	91.2	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)