成交	80.90	昨收	81.20
漲跌	-0.30	開盤	83.10
漲跌幅	-0.37%	最高	83.40
買進	80.90	最低	80.40
賣出	81.80	單量	1
漲停價	89.30	總量	185
跌停價	73.10	昨量	210

委買價	委買量	委賣價	委賣量
80.90	1	81.80	2
80.80	2	81.90	1
80.70	3	82.20	1
80.60	5	82.40	1
80.50	6	82.50	1

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	0
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	81.4	81.4	80.9	2
13:24	80.7	80.7	80.7	80.7	0
13:23	80.7	80.7	80.7	80.7	0
13:22	80.7	80.7	80.7	80.7	0
13:21	80.7	80.7	80.7	80.7	0
13:20	80.7	80.7	80.7	80.7	0
13:19	80.7	80.7	80.7	80.7	0
13:18	80.7	80.8	80.8	80.7	2
13:17	80.8	80.8	80.8	80.8	0
13:16	80.8	80.8	80.8	80.8	0
13:15	80.8	80.8	80.8	80.8	0
13:14	80.8	80.8	80.8	80.8	0
13:13	80.8	80.8	80.8	80.8	0
13:12	80.8	80.8	80.8	80.8	0
13:11	80.8	80.7	80.8	80.7	3
13:10	80.7	80.7	80.7	80.7	0
13:09	80.7	80.7	80.7	80.7	0
13:08	80.7	80.8	80.8	80.7	2
13:07	80.8	80.8	80.8	80.8	0
13:06	80.8	80.8	80.8	80.8	0
13:05	80.8	80.8	80.8	80.8	2
13:04	80.7	80.7	80.7	80.7	0
13:03	80.7	80.7	80.7	80.7	0
13:02	80.7	80.7	80.7	80.7	0
13:01	80.7	80.7	80.7	80.7	1
13:00	80.6	80.6	80.6	80.6	0
12:59	80.6	80.6	80.6	80.6	0
12:58	80.6	80.6	80.6	80.6	0
12:57	80.6	80.6	80.6	80.6	0
12:56	80.6	80.6	80.6	80.6	0
12:55	80.6	80.6	80.6	80.6	0
12:54	80.6	80.6	80.6	80.6	0
12:53	80.6	80.6	80.6	80.6	0
12:52	80.6	80.8	80.8	80.6	4
12:51	80.8	80.8	80.8	80.8	0
12:50	80.8	80.8	80.8	80.8	0
12:49	80.8	80.8	80.8	80.8	0
12:48	80.8	80.8	80.8	80.8	0
12:47	80.8	80.8	80.8	80.8	0
12:46	80.8	80.8	80.8	80.8	0
12:45	80.8	80.8	80.8	80.8	0
12:44	80.8	80.8	80.8	80.8	0
12:43	80.8	80.8	80.8	80.8	1
12:42	80.7	80.7	80.7	80.7	0
12:41	80.7	80.7	80.7	80.7	0
12:40	80.7	80.7	80.7	80.7	0
12:39	80.7	80.7	80.7	80.7	0
12:38	80.7	80.7	80.7	80.7	0
12:37	80.7	80.7	80.7	80.7	0
12:36	80.7	80.7	80.7	80.7	1
12:35	80.8	80.7	80.8	80.7	3
12:34	80.7	80.7	80.7	80.7	3
12:33	80.7	80.7	80.7	80.7	0
12:32	80.7	80.7	80.7	80.7	1
12:31	80.7	80.7	80.7	80.7	0
12:30	80.7	80.7	80.7	80.7	0
12:29	80.7	80.7	80.7	80.7	0
12:28	80.7	80.7	80.7	80.7	0
12:27	80.7	80.7	80.7	80.7	2
12:26	80.5	80.5	80.5	80.5	0
12:25	80.5	80.5	80.5	80.5	0
12:24	80.5	80.5	80.5	80.5	0
12:23	80.5	80.5	80.5	80.5	0
12:22	80.5	80.5	80.5	80.5	0
12:21	80.5	80.5	80.5	80.5	0
12:20	80.5	80.5	80.5	80.5	0
12:19	80.5	80.6	80.6	80.5	2
12:18	80.6	80.6	80.6	80.6	0
12:17	80.6	80.6	80.6	80.6	1
12:16	80.6	80.6	80.6	80.6	0
12:15	80.6	80.6	80.6	80.6	0
12:14	80.6	80.6	80.6	80.6	1
12:13	80.6	80.6	80.6	80.6	0
12:12	80.6	80.6	80.6	80.6	0
12:11	80.6	80.6	80.6	80.6	0
12:10	80.6	80.6	80.6	80.6	0
12:09	80.6	80.6	80.6	80.6	0
12:08	80.6	80.6	80.6	80.6	0
12:07	80.6	80.6	80.6	80.6	1
12:06	80.7	80.7	80.7	80.7	0
12:05	80.7	80.7	80.7	80.7	0
12:04	80.7	80.7	80.7	80.7	1
12:03	80.6	80.6	80.6	80.6	0
12:02	80.6	80.6	80.6	80.6	1
12:01	80.6	80.6	80.6	80.6	0
12:00	80.6	80.6	80.6	80.6	0
11:59	80.6	80.6	80.6	80.6	5
11:58	80.6	80.6	80.6	80.6	2
11:57	80.5	80.4	80.5	80.4	3
11:56	80.4	80.5	80.5	80.4	12
11:55	80.6	80.6	80.6	80.6	0
11:54	80.6	80.6	80.6	80.6	3
11:53	80.6	80.6	80.6	80.6	2
11:52	80.6	80.6	80.6	80.6	0
11:51	80.6	80.6	80.6	80.6	0
11:50	80.6	80.6	80.6	80.6	0
11:49	80.6	80.6	80.6	80.6	0
11:48	80.6	80.7	80.7	80.6	3
11:47	80.6	80.6	80.6	80.6	0
11:46	80.6	80.6	80.6	80.6	0
11:45	80.6	80.6	80.6	80.6	0
11:44	80.6	80.6	80.6	80.6	0
11:43	80.6	80.6	80.6	80.6	1
11:42	80.6	80.6	80.6	80.6	0
11:41	80.6	80.6	80.6	80.6	0
11:40	80.6	80.6	80.6	80.6	0
11:39	80.6	80.6	80.6	80.6	0
11:38	80.6	80.6	80.6	80.6	0
11:37	80.6	80.6	80.6	80.6	1
11:36	80.6	80.6	80.6	80.6	0
11:35	80.6	80.6	80.6	80.6	0
11:34	80.6	80.6	80.6	80.6	0
11:33	80.6	80.6	80.6	80.6	1
11:32	80.6	80.6	80.6	80.6	0
11:31	80.6	80.6	80.6	80.6	0
11:30	80.6	80.6	80.6	80.6	0
11:29	80.6	80.6	80.6	80.6	0
11:28	80.6	80.6	80.6	80.6	0
11:27	80.6	80.7	80.7	80.6	2
11:26	80.7	80.7	80.7	80.7	0
11:25	80.7	80.7	80.7	80.7	0
11:24	80.7	80.7	80.7	80.7	0
11:23	80.7	80.7	80.7	80.7	0
11:22	80.7	80.7	80.7	80.7	2
11:21	80.5	80.5	80.5	80.5	0
11:20	80.5	80.5	80.5	80.5	0
11:19	80.5	80.6	80.6	80.5	4
11:18	80.6	80.6	80.6	80.6	0
11:17	80.6	80.6	80.6	80.6	0
11:16	80.6	80.6	80.6	80.6	1
11:15	80.5	80.5	80.5	80.5	0
11:14	80.5	80.5	80.5	80.5	0
11:13	80.5	80.5	80.5	80.5	0
11:12	80.5	80.5	80.5	80.5	0
11:11	80.5	80.5	80.5	80.5	0
11:10	80.5	80.5	80.5	80.5	0
11:09	80.5	80.5	80.5	80.5	0
11:08	80.5	80.5	80.5	80.5	1
11:07	80.5	80.5	80.5	80.5	0
11:06	80.5	80.5	80.5	80.5	0
11:05	80.5	80.5	80.5	80.5	0
11:04	80.5	80.5	80.5	80.5	4
11:03	80.6	80.6	80.6	80.6	0
11:02	80.6	80.6	80.6	80.6	1
11:01	80.7	80.7	80.7	80.7	0
11:00	80.7	80.7	80.7	80.7	0
10:59	80.7	80.7	80.7	80.7	0
10:58	80.7	80.7	80.7	80.7	0
10:57	80.7	80.7	80.7	80.7	0
10:56	80.7	80.7	80.7	80.7	0
10:55	80.7	80.7	80.7	80.7	0
10:54	80.7	80.7	80.7	80.7	0
10:53	80.7	80.7	80.7	80.7	1
10:52	80.9	80.9	80.9	80.9	0
10:51	80.9	80.9	80.9	80.9	1
10:50	80.8	80.8	80.8	80.8	0
10:49	80.8	80.8	80.8	80.8	0
10:48	80.8	80.8	80.8	80.8	2
10:47	80.7	80.7	80.7	80.7	0
10:46	80.7	80.7	80.7	80.7	0
10:45	80.7	80.7	80.7	80.7	1
10:44	80.6	80.6	80.6	80.6	0
10:43	80.6	80.6	80.6	80.6	2
10:42	80.6	80.6	80.6	80.6	0
10:41	80.6	80.6	80.6	80.6	0
10:40	80.6	80.6	80.6	80.6	1
10:39	80.6	80.6	80.6	80.6	0
10:38	80.6	80.6	80.6	80.6	0
10:37	80.6	80.6	80.6	80.6	2
10:36	80.6	80.6	80.6	80.6	0
10:35	80.6	80.6	80.6	80.6	0
10:34	80.6	80.6	80.6	80.6	0
10:33	80.6	80.6	80.6	80.6	0
10:32	80.6	80.6	80.6	80.6	1
10:31	80.6	80.6	80.6	80.6	1
10:30	80.8	80.8	80.8	80.8	0
10:29	80.8	80.8	80.8	80.8	1
10:28	80.9	80.9	80.9	80.9	0
10:27	80.9	80.9	80.9	80.9	0
10:26	80.9	80.9	80.9	80.9	0
10:25	80.9	80.9	80.9	80.9	0
10:24	80.9	80.9	80.9	80.9	1
10:23	80.7	80.7	80.7	80.6	3
10:22	80.9	80.9	80.9	80.9	0
10:21	80.9	80.6	80.9	80.6	3
10:20	80.6	80.7	80.7	80.6	7
10:19	80.7	80.7	80.7	80.7	0
10:18	80.7	80.8	80.8	80.7	3
10:17	80.8	80.8	80.8	80.8	0
10:16	80.8	80.8	80.8	80.8	0
10:15	80.8	80.9	80.9	80.8	2
10:14	80.9	80.9	80.9	80.9	0
10:13	80.9	80.8	80.9	80.7	3
10:12	80.8	80.9	80.9	80.8	5
10:11	80.6	80.6	80.6	80.6	0
10:10	80.6	80.6	80.6	80.6	0
10:09	80.6	80.6	80.6	80.6	0
10:08	80.6	80.6	80.6	80.6	0
10:07	80.6	80.6	80.6	80.6	0
10:06	80.6	80.6	80.6	80.6	0
10:05	80.6	80.6	80.6	80.6	0
10:04	80.6	80.6	80.6	80.6	0
10:03	80.6	80.6	80.6	80.6	0
10:02	80.6	81.3	81.3	80.6	9
10:01	81.3	82.1	82.1	81.3	14
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	0
09:50	82.4	82.4	82.4	82.4	0
09:49	82.4	82.4	82.4	82.4	0
09:48	82.4	82.4	82.4	82.4	0
09:47	82.4	82.4	82.4	82.4	1
09:46	82.5	82.5	82.5	82.5	3
09:45	82.6	82.6	82.6	82.6	0
09:44	82.6	82.6	82.6	82.6	0
09:43	82.6	82.6	82.6	82.6	0
09:42	82.6	82.6	82.6	82.6	0
09:41	82.6	82.6	82.6	82.6	0
09:40	82.6	83	83.4	82.6	7
09:39	83	83	83	83	0
09:38	83	83	83	83	0
09:37	83	83	83	83	1
09:36	82.4	82.4	82.4	82.4	0
09:35	82.4	82.4	82.4	82.4	0
09:34	82.4	82.4	82.4	82.4	0
09:33	82.4	82.4	82.4	82.4	0
09:32	82.4	82.4	82.4	82.4	0
09:31	82.4	82.4	82.4	82.4	0
09:30	82.4	82.4	82.4	82.4	0
09:29	82.4	82.4	82.4	82.4	0
09:28	82.4	82.4	82.4	82.4	0
09:27	82.4	82	82.4	82	3
09:26	81.3	81.3	81.3	81.3	0
09:25	81.3	81.3	81.3	81.3	0
09:24	81.3	81.3	81.3	81.3	0
09:23	81.3	82	82.2	81.3	12
09:22	81.5	81.5	81.5	81.5	0
09:21	81.5	81.5	81.5	81.5	0
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.5	81.5	81.5	0
09:18	81.5	81.5	81.5	81.5	0
09:17	81.5	81.5	81.5	81.5	0
09:16	81.5	81.5	81.5	81.5	0
09:15	81.5	81.5	81.5	81.5	0
09:14	81.5	81.5	81.5	81.5	0
09:13	81.5	81.5	81.5	81.5	0
09:12	81.5	81.5	81.5	81.5	0
09:11	81.5	81.5	81.5	81.5	0
09:10	81.5	81.5	81.5	81.5	1
09:09	81.6	81.6	81.6	81.6	0
09:08	81.6	81.6	81.6	81.6	1
09:07	81.6	82	82	81.6	2
09:06	82.4	82.5	82.5	82.4	2
09:05	83.4	83.4	83.4	83.4	1
09:04	82.3	83.1	83.2	82.3	3
09:03	83.2	83.2	83.2	83.2	1
09:02	83.1	83.1	83.1	83.1	0
09:01	83.1	83.1	83.1	83.1	2

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)