成交	33.35	昨收	31.45
漲跌	1.90	開盤	31.15
漲跌幅	6.04%	最高	34.05
買進	33.35	最低	30.95
賣出	33.50	單量	21
漲停價	34.55	總量	1047
跌停價	28.35	昨量	762

委買價	委買量	委賣價	委賣量
33.35	7	33.50	2
33.25	2	33.55	1
33.20	3	33.60	2
33.15	9	33.70	6
33.10	4	33.75	2

時間	成交	開	高	低	量
13:30	33.35	33.35	33.35	33.35	26
13:29	33.75	33.75	33.75	33.75	0
13:28	33.75	33.75	33.75	33.75	0
13:27	33.75	33.75	33.75	33.75	0
13:26	33.75	33.75	33.75	33.75	0
13:25	33.75	33.35	33.75	33.35	9
13:24	33.35	33.2	33.55	33.2	12
13:23	33.15	33.3	33.3	33.15	9
13:22	33.3	33.35	33.35	33.3	5
13:21	33.65	33.65	33.75	33.4	23
13:20	33.7	33.9	34	33.6	27
13:19	33.9	33.85	34.05	33.85	18
13:18	33.7	33.75	34	33.65	42
13:17	33.75	33.75	33.75	33.75	1
13:16	33.75	33.4	33.75	33.4	23
13:15	33.4	33.55	33.55	33.4	11
13:14	33.6	33.4	33.6	33.4	22
13:13	33.4	33.4	33.4	33.4	0
13:12	33.4	33.4	33.4	33.4	0
13:11	33.4	33.4	33.4	33.4	2
13:10	33.4	33.45	33.45	33.4	2
13:09	33.5	33.5	33.5	33.5	0
13:08	33.5	33.5	33.5	33.5	2
13:07	33.55	33.55	33.55	33.55	1
13:06	33.55	33.45	33.55	33.45	11
13:05	33.5	33.5	33.5	33.5	0
13:04	33.5	33.4	33.5	33.3	15
13:03	33.45	33.45	33.45	33.45	3
13:02	33.45	33.45	33.5	33.45	9
13:01	33.5	33.4	33.5	33.4	9
13:00	33.4	33.4	33.4	33.4	0
12:59	33.4	33.15	33.45	33.15	35
12:58	33.15	33.15	33.15	33.15	2
12:57	33.1	33.1	33.1	33.1	0
12:56	33.1	33.1	33.1	33.1	2
12:55	33.15	33.15	33.15	33.15	2
12:54	33.2	33.2	33.2	33.2	2
12:53	33.15	32.9	33.15	32.9	28
12:52	32.95	32.95	32.95	32.95	0
12:51	32.95	32.95	32.95	32.95	0
12:50	32.95	33	33	32.95	14
12:49	33	33	33	33	0
12:48	33	33	33	33	0
12:47	33	33	33	33	0
12:46	33	33	33	33	2
12:45	33	33	33	33	2
12:44	33	33	33	33	0
12:43	33	33	33	33	1
12:42	33	33	33	33	0
12:41	33	33	33	33	2
12:40	33	33	33	33	0
12:39	33	33	33	33	2
12:38	33	33	33	33	0
12:37	33	33	33	33	7
12:36	32.95	32.95	32.95	32.95	1
12:35	32.95	32.95	32.95	32.95	1
12:34	32.9	32.9	32.9	32.9	0
12:33	32.9	32.9	32.9	32.9	0
12:32	32.9	32.9	32.9	32.9	0
12:31	32.9	32.9	32.9	32.9	1
12:30	32.95	32.95	32.95	32.95	0
12:29	32.95	32.95	32.95	32.95	5
12:28	33	33	33	33	1
12:27	33.05	33.05	33.05	33.05	1
12:26	33	33	33	33	1
12:25	32.95	32.95	32.95	32.95	0
12:24	32.95	32.95	32.95	32.95	1
12:23	33	33.05	33.1	33	12
12:22	33	32.95	33	32.95	18
12:21	32.85	32.85	32.85	32.85	10
12:20	32.8	32.8	32.8	32.8	4
12:19	32.85	32.85	32.85	32.85	1
12:18	32.85	32.85	32.85	32.85	0
12:17	32.85	32.85	32.85	32.85	0
12:16	32.85	32.85	32.85	32.85	0
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	10
12:13	32.95	32.95	32.95	32.95	0
12:12	32.95	32.9	32.95	32.9	2
12:11	32.85	32.85	32.85	32.85	0
12:10	32.85	32.9	32.9	32.85	5
12:09	32.9	32.9	32.9	32.9	0
12:08	32.9	32.95	32.95	32.9	3
12:07	33	33	33	33	3
12:06	33.05	33.05	33.05	33.05	0
12:05	33.05	33.05	33.05	33.05	6
12:04	33.15	33.15	33.15	33.15	0
12:03	33.15	33.15	33.2	33.15	3
12:02	33.2	33.3	33.3	33.2	10
12:01	33.3	33.4	33.4	33.3	3
12:00	33.4	33.3	33.4	33.3	6
11:59	33.3	33.35	33.45	33.3	4
11:58	33.5	33.1	33.5	33.1	28
11:57	33.1	33.1	33.1	33.1	0
11:56	33.1	32.9	33.15	32.9	34
11:55	32.8	32.8	32.8	32.8	1
11:54	32.8	32.75	32.8	32.75	11
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	1
11:51	32.7	32.75	32.75	32.7	2
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.85	32.85	32.8	5
11:47	32.9	32.9	32.9	32.9	1
11:46	32.9	32.9	32.95	32.9	7
11:45	32.9	32.9	32.9	32.85	11
11:44	32.8	32.8	32.8	32.8	1
11:43	32.9	32.6	32.9	32.6	22
11:42	32.6	32.65	32.65	32.6	3
11:41	32.6	32.6	32.6	32.6	2
11:40	32.65	32.6	32.65	32.6	3
11:39	32.6	32.65	32.65	32.6	4
11:38	32.7	32.6	32.7	32.6	5
11:37	32.6	32.6	32.6	32.6	4
11:36	32.6	32.6	32.6	32.5	13
11:35	32.5	32.4	32.5	32.35	13
11:34	32.3	32	32.3	32	39
11:33	32	32	32	32	0
11:32	32	31.95	32	31.95	5
11:31	31.95	31.9	31.95	31.9	5
11:30	31.85	31.85	31.85	31.85	1
11:29	31.8	31.8	31.8	31.8	0
11:28	31.8	31.8	31.8	31.8	0
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	3
11:25	31.8	31.8	31.8	31.8	1
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	1
11:22	31.85	31.85	31.85	31.85	0
11:21	31.85	31.85	31.85	31.85	0
11:20	31.85	31.85	31.85	31.85	0
11:19	31.85	31.85	31.85	31.85	0
11:18	31.85	31.9	31.9	31.85	2
11:17	31.9	31.85	31.9	31.85	3
11:16	31.85	31.85	31.85	31.85	0
11:15	31.85	31.85	31.85	31.85	0
11:14	31.85	31.85	31.85	31.85	0
11:13	31.85	31.85	31.85	31.85	0
11:12	31.85	31.85	31.85	31.85	0
11:11	31.85	31.8	31.85	31.8	6
11:10	31.8	31.8	31.8	31.8	1
11:09	31.8	31.8	31.8	31.8	2
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	0
11:06	31.8	31.8	31.8	31.8	0
11:05	31.8	31.8	31.8	31.8	0
11:04	31.8	31.8	31.8	31.8	1
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.8	31.8	0
11:01	31.8	31.8	31.8	31.8	1
11:00	31.85	31.85	31.85	31.85	0
10:59	31.85	31.85	31.85	31.85	2
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	0
10:56	31.9	31.85	31.9	31.85	3
10:55	31.65	31.65	31.65	31.65	0
10:54	31.65	31.65	31.65	31.65	0
10:53	31.65	31.75	31.75	31.65	5
10:52	31.7	31.85	31.9	31.7	9
10:51	31.7	31.7	31.7	31.65	9
10:50	31.8	31.8	31.8	31.8	0
10:49	31.8	31.8	31.8	31.8	0
10:48	31.8	31.85	31.85	31.8	5
10:47	31.95	31.95	31.95	31.95	0
10:46	31.95	31.8	31.95	31.8	3
10:45	31.9	31.85	31.9	31.85	2
10:44	31.85	31.85	31.85	31.85	2
10:43	31.95	31.95	31.95	31.95	0
10:42	31.95	31.95	31.95	31.95	0
10:41	31.95	31.95	31.95	31.95	3
10:40	31.95	31.95	31.95	31.95	2
10:39	31.9	31.9	31.9	31.9	5
10:38	31.95	31.9	31.95	31.9	2
10:37	31.9	31.85	31.9	31.85	2
10:36	31.75	31.75	31.75	31.75	0
10:35	31.75	31.65	31.75	31.55	6
10:34	31.75	31.75	31.75	31.75	0
10:33	31.75	31.85	31.95	31.75	11
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	0
10:30	31.65	31.95	32.1	31.65	33
10:29	31.9	31.5	31.9	31.5	20
10:28	31.4	31.4	31.4	31.4	1
10:27	31.4	31.4	31.4	31.4	0
10:26	31.4	31.4	31.4	31.4	0
10:25	31.4	31.4	31.4	31.4	0
10:24	31.4	31.4	31.4	31.4	0
10:23	31.4	31.4	31.4	31.4	0
10:22	31.4	31.4	31.4	31.4	0
10:21	31.4	31.4	31.4	31.4	0
10:20	31.4	31.4	31.4	31.4	0
10:19	31.4	31.4	31.4	31.4	2
10:18	31.15	31.15	31.15	31.15	0
10:17	31.15	31.15	31.15	31.15	0
10:16	31.15	31.25	31.25	31.15	8
10:15	31.15	31.15	31.15	31.15	0
10:14	31.15	31.3	31.3	31.15	15
10:13	31.35	31.35	31.35	31.35	5
10:12	31.35	31.35	31.35	31.35	0
10:11	31.35	31.45	31.45	31.35	2
10:10	31.35	31.3	31.35	31.3	18
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.25	31.25	31.2	2
10:07	31.25	31.25	31.25	31.25	7
10:06	31.4	31.4	31.4	31.4	0
10:05	31.4	31.4	31.4	31.4	0
10:04	31.4	31.4	31.4	31.4	0
10:03	31.4	31.4	31.4	31.4	0
10:02	31.4	31.4	31.4	31.4	0
10:01	31.4	31.4	31.4	31.4	0
10:00	31.4	31.4	31.4	31.4	0
09:59	31.4	31.4	31.4	31.4	2
09:58	31.4	31.4	31.4	31.4	2
09:57	31.5	31.5	31.5	31.5	2
09:56	31.65	31.65	31.65	31.65	0
09:55	31.65	31.65	31.65	31.65	0
09:54	31.65	31.65	31.65	31.65	0
09:53	31.65	31.65	31.65	31.65	0
09:52	31.65	31.65	31.65	31.65	0
09:51	31.65	31.65	31.65	31.65	0
09:50	31.65	31.65	31.65	31.65	2
09:49	31.7	31.7	31.7	31.7	0
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	1
09:46	31.75	31.75	31.75	31.75	3
09:45	31.8	31.8	31.8	31.8	0
09:44	31.8	31.8	31.8	31.8	3
09:43	31.8	31.7	31.85	31.7	23
09:42	31.5	31.3	31.5	31.3	5
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.15	31.15	31.1	7
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	0
09:36	31.4	31.4	31.4	31.4	0
09:35	31.4	31.4	31.4	31.4	0
09:34	31.4	31.4	31.4	31.4	0
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	0
09:31	31.4	31.4	31.4	31.4	0
09:30	31.4	31.4	31.4	31.4	0
09:29	31.4	31.45	31.5	31.4	9
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.2	31.2	31.2	0
09:26	31.2	31.2	31.2	31.2	4
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	6
09:22	31	31	31	31	0
09:21	31	31	31	31	0
09:20	31	31	31	31	0
09:19	31	31	31	31	0
09:18	31	31	31	31	0
09:17	31	31.05	31.05	31	5
09:16	31	31	31	31	0
09:15	31	31	31	31	0
09:14	31	31	31	30.95	9
09:13	31.05	31.05	31.05	31.05	6
09:12	31.1	31.1	31.1	31.1	0
09:11	31.1	31.15	31.15	31.1	3
09:10	31.15	31.15	31.15	31.15	0
09:09	31.15	31.15	31.15	31.15	0
09:08	31.15	31.15	31.15	31.15	19
09:07	31.1	31.1	31.1	31.1	0
09:06	31.1	31.1	31.1	31.1	0
09:05	31.1	31.25	31.25	31.1	10
09:04	31.15	31.15	31.15	31.15	0
09:03	31.15	31.15	31.15	31.15	0
09:02	31.15	31.15	31.15	31.15	0
09:01	31.15	31.15	31.15	31.15	5

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)