成交	0	昨收	82.80
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	83.80	最低	0
賣出	83.90	單量	0
漲停價	91.00	總量	0
跌停價	74.60	昨量	441

委買價	委買量	委賣價	委賣量
83.80	11	83.90	1
83.50	20	84.00	4
83.30	1	84.10	2
83.00	21	84.30	1
82.80	26	84.40	1

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	116
13:29	78.3	78.3	78.3	78.3	0
13:28	78.3	78.3	78.3	78.3	0
13:27	78.3	78.3	78.3	78.3	0
13:26	78.3	78.3	78.3	78.3	0
13:25	78.3	78.3	78.3	78.3	0
13:24	78.3	78.3	78.3	78.3	10
13:23	78.3	78.3	78.3	78.3	0
13:22	78.3	78.3	78.3	78.3	8
13:21	78.3	78.3	78.3	78.3	2
13:20	78.4	78.4	78.4	78.4	2
13:19	78.4	78.4	78.4	78.4	5
13:18	78.4	78.4	78.4	78.4	0
13:17	78.4	78.4	78.4	78.4	2
13:16	78.4	78.4	78.4	78.4	1
13:15	78.3	78.3	78.3	78.3	12
13:14	78.3	78.3	78.3	78.3	18
13:13	78.4	78.4	78.4	78.4	24
13:12	78.3	78.3	78.3	78.3	0
13:11	78.3	78.3	78.3	78.3	0
13:10	78.3	78.3	78.3	78.3	0
13:09	78.3	78.3	78.3	78.3	0
13:08	78.3	78.3	78.3	78.3	3
13:07	78.3	78.3	78.3	78.2	3
13:06	78.3	78.3	78.3	78.3	16
13:05	78.4	78.4	78.4	78.4	27
13:04	78.5	78.5	78.5	78.5	0
13:03	78.5	78.5	78.5	78.4	9
13:02	78.5	78.5	78.5	78.5	5
13:01	78.5	78.5	78.5	78.5	1
13:00	78.6	78.6	78.6	78.6	3
12:59	78.6	78.6	78.6	78.6	1
12:58	78.6	78.6	78.6	78.6	5
12:57	78.7	78.7	78.7	78.7	3
12:56	78.6	78.6	78.6	78.6	1
12:55	78.5	78.7	78.7	78.5	3
12:54	78.7	78.7	78.7	78.7	1
12:53	78.6	78.6	78.6	78.6	2
12:52	78.6	78.6	78.6	78.6	2
12:51	78.5	78.5	78.5	78.5	2
12:50	78.5	78.5	78.5	78.5	1
12:49	78.5	78.5	78.5	78.5	2
12:48	78.5	78.6	78.6	78.5	24
12:47	78.6	78.6	78.6	78.6	0
12:46	78.6	78.6	78.6	78.6	0
12:45	78.6	78.6	78.6	78.6	1
12:44	78.6	78.6	78.6	78.6	2
12:43	78.6	78.6	78.6	78.6	0
12:42	78.6	78.6	78.7	78.6	11
12:41	78.6	78.6	78.6	78.6	1
12:40	78.7	78.7	78.7	78.7	1
12:39	78.8	78.8	78.8	78.8	0
12:38	78.8	78.7	78.8	78.7	8
12:37	78.8	78.8	78.8	78.8	1
12:36	78.7	78.7	78.7	78.7	5
12:35	78.7	78.7	78.7	78.7	1
12:34	78.6	78.6	78.6	78.6	0
12:33	78.6	78.6	78.6	78.6	0
12:32	78.6	78.6	78.6	78.6	1
12:31	78.5	78.5	78.5	78.5	6
12:30	78.5	78.5	78.5	78.5	4
12:29	78.6	78.6	78.6	78.6	1
12:28	78.5	78.6	78.6	78.5	14
12:27	78.7	78.8	78.8	78.7	2
12:26	78.8	78.7	78.8	78.7	2
12:25	78.7	78.7	78.7	78.7	2
12:24	78.7	78.7	78.7	78.7	3
12:23	78.7	78.7	78.7	78.7	6
12:22	78.7	78.7	78.7	78.7	2
12:21	78.8	78.8	78.8	78.8	2
12:20	78.7	78.7	78.7	78.7	0
12:19	78.7	78.7	78.7	78.7	0
12:18	78.7	78.7	78.7	78.7	1
12:17	78.7	78.7	78.7	78.7	6
12:16	78.8	78.8	78.8	78.8	0
12:15	78.8	78.8	78.8	78.8	1
12:14	78.8	78.8	78.8	78.8	0
12:13	78.8	78.8	78.8	78.8	3
12:12	78.8	78.8	78.8	78.8	0
12:11	78.8	78.8	78.8	78.8	0
12:10	78.8	78.7	78.8	78.7	2
12:09	78.7	78.7	78.8	78.7	5
12:08	78.8	78.8	78.8	78.8	1
12:07	78.9	78.9	78.9	78.9	0
12:06	78.9	78.9	78.9	78.9	0
12:05	78.9	78.9	78.9	78.9	0
12:04	78.9	78.9	78.9	78.9	2
12:03	78.7	78.7	78.7	78.7	0
12:02	78.7	78.7	78.7	78.7	0
12:01	78.7	78.7	78.7	78.7	0
12:00	78.7	78.6	78.7	78.6	7
11:59	78.5	78.5	78.5	78.5	9
11:58	78.5	78.4	78.5	78.4	12
11:57	78.5	78.6	78.6	78.5	37
11:56	78.7	78.9	78.9	78.7	22
11:55	78.8	78.8	78.8	78.8	0
11:54	78.8	78.8	78.8	78.8	0
11:53	78.8	78.8	78.8	78.8	0
11:52	78.8	78.8	78.8	78.8	2
11:51	78.9	78.9	78.9	78.9	0
11:50	78.9	78.9	78.9	78.7	20
11:49	78.9	78.9	78.9	78.9	0
11:48	78.9	78.9	78.9	78.9	3
11:47	78.9	78.9	78.9	78.9	0
11:46	78.9	78.9	78.9	78.9	0
11:45	78.9	78.9	78.9	78.8	3
11:44	78.9	78.8	78.9	78.8	2
11:43	78.9	78.9	78.9	78.9	0
11:42	78.9	78.9	78.9	78.9	3
11:41	78.9	78.9	78.9	78.9	2
11:40	78.9	78.9	78.9	78.9	1
11:39	78.9	78.9	78.9	78.9	0
11:38	78.9	78.9	78.9	78.9	0
11:37	78.9	78.9	78.9	78.9	8
11:36	78.9	78.9	78.9	78.9	0
11:35	78.9	78.9	78.9	78.9	0
11:34	78.9	79	79	78.9	7
11:33	78.9	78.9	78.9	78.9	3
11:32	78.9	78.9	78.9	78.9	0
11:31	78.9	78.9	78.9	78.9	2
11:30	79	79	79	79	1
11:29	78.9	79	79	78.9	11
11:28	79.1	79.1	79.1	79.1	9
11:27	79	79	79	79	0
11:26	79	79	79	79	0
11:25	79	79	79	79	0
11:24	79	79.1	79.1	79	9
11:23	79.2	79.3	79.3	79.2	11
11:22	79.1	79.1	79.1	79.1	0
11:21	79.1	79.1	79.1	79.1	0
11:20	79.1	79.1	79.1	79.1	2
11:19	79.1	79.1	79.1	79.1	3
11:18	78.9	78.9	78.9	78.9	2
11:17	79.1	78.9	79.1	78.9	12
11:16	78.8	78.9	78.9	78.8	8
11:15	79	79	79	79	3
11:14	78.8	78.8	78.8	78.6	10
11:13	79	79	79	79	5
11:12	78.9	78.9	78.9	78.9	0
11:11	78.9	78.9	78.9	78.9	0
11:10	78.9	79.1	79.1	78.9	2
11:09	78.9	78.9	78.9	78.9	2
11:08	78.8	78.7	78.8	78.7	6
11:07	78.7	78.7	78.7	78.7	10
11:06	78.5	78.4	78.5	78.4	3
11:05	78.5	78.3	78.5	78.2	14
11:04	78.4	78.5	78.5	78.3	8
11:03	78.5	78.9	78.9	78.5	41
11:02	79.1	79.2	79.2	79.1	5
11:01	79.1	79.2	79.2	79.1	11
11:00	79.1	79.1	79.1	79.1	6
10:59	79.1	79.3	79.4	79.1	26
10:58	79.3	79.3	79.4	79.3	11
10:57	79.3	79.3	79.3	79.3	9
10:56	79.4	79.6	79.6	79.4	19
10:55	79.4	79.4	79.4	79.4	0
10:54	79.4	79.4	79.4	79.4	0
10:53	79.4	79.4	79.4	79.4	0
10:52	79.4	79.4	79.4	79.3	23
10:51	79.4	79.5	79.5	79.3	32
10:50	79.7	79.7	79.7	79.7	1
10:49	79.7	79.7	79.7	79.7	8
10:48	79.9	79.9	79.9	79.8	14
10:47	79.9	79.9	79.9	79.9	7
10:46	79.9	79.9	79.9	79.9	11
10:45	80	79.9	80	79.9	5
10:44	79.9	79.9	79.9	79.9	11
10:43	79.9	79.9	79.9	79.9	2
10:42	79.9	80.3	80.3	79.9	65
10:41	80.3	80.3	80.3	80.3	1
10:40	80.3	80.3	80.3	80.3	1
10:39	80.3	80.3	80.3	80.3	0
10:38	80.3	80.2	80.3	80.2	3
10:37	80.2	80.2	80.2	80.2	7
10:36	80.2	80.4	80.4	80.2	16
10:35	80.4	80.4	80.4	80.4	0
10:34	80.4	80.4	80.4	80.4	1
10:33	80.3	80.3	80.3	80.3	0
10:32	80.3	80.2	80.3	80.2	12
10:31	80.2	80.2	80.2	80.2	6
10:30	80.1	80.3	80.3	80.1	55
10:29	80.4	80.4	80.4	80.4	0
10:28	80.4	80.4	80.4	80.4	1
10:27	80.4	80.4	80.4	80.4	7
10:26	80.4	80.4	80.4	80.4	0
10:25	80.4	80.5	80.5	80.4	4
10:24	80.5	80.5	80.5	80.5	0
10:23	80.5	80.5	80.5	80.5	0
10:22	80.5	80.5	80.5	80.5	2
10:21	80.5	80.5	80.5	80.5	0
10:20	80.5	80.5	80.5	80.5	13
10:19	80.6	80.6	80.6	80.6	2
10:18	80.6	80.6	80.6	80.6	0
10:17	80.6	80.6	80.6	80.6	0
10:16	80.6	80.6	80.6	80.6	4
10:15	80.5	80.5	80.5	80.5	0
10:14	80.5	80.5	80.5	80.5	5
10:13	80.6	80.6	80.6	80.6	10
10:12	80.7	80.7	80.7	80.7	0
10:11	80.7	80.7	80.7	80.7	2
10:10	80.8	80.8	80.8	80.8	0
10:09	80.8	80.8	80.8	80.8	5
10:08	80.9	80.9	80.9	80.9	0
10:07	80.9	81	81	80.9	7
10:06	81	81	81	81	0
10:05	81	81	81	81	0
10:04	81	81	81	81	1
10:03	81.1	81.1	81.1	81.1	0
10:02	81.1	81.1	81.1	81.1	1
10:01	81.1	81.1	81.1	81.1	5
10:00	80.7	80.7	80.7	80.7	7
09:59	80.6	80.6	80.6	80.6	0
09:58	80.6	80.6	80.6	80.6	0
09:57	80.6	80.6	80.6	80.6	0
09:56	80.6	80.6	80.6	80.6	0
09:55	80.6	80.6	80.6	80.6	2
09:54	80.7	80.7	80.7	80.7	6
09:53	80.7	80.7	80.7	80.7	20
09:52	80.3	80.3	80.3	80.3	0
09:51	80.3	80.3	80.3	80.3	0
09:50	80.3	80.3	80.3	80.3	0
09:49	80.3	80.3	80.3	80.3	0
09:48	80.3	80.3	80.3	80.3	0
09:47	80.3	80.6	80.6	80.3	17
09:46	80.7	80.7	80.7	80.7	3
09:45	80.5	80.5	80.5	80.5	1
09:44	80.5	80.5	80.5	80.5	42
09:43	80.7	80.7	80.7	80.7	0
09:42	80.7	80.7	80.7	80.7	3
09:41	80.7	80.7	80.7	80.7	16
09:40	80.7	80.7	80.7	80.7	0
09:39	80.7	80.7	80.7	80.7	0
09:38	80.7	80.7	80.7	80.7	0
09:37	80.7	80.7	80.7	80.7	0
09:36	80.7	80.8	80.8	80.7	18
09:35	80.9	80.9	80.9	80.9	0
09:34	80.9	80.9	80.9	80.9	0
09:33	80.9	80.8	80.9	80.8	6
09:32	80.8	80.8	80.8	80.8	12
09:31	81.2	81.2	81.2	81.2	0
09:30	81.2	81.1	81.4	81.1	6
09:29	81.1	81.1	81.1	81.1	1
09:28	81	81.4	81.4	81	8
09:27	81.2	81.2	81.2	81.2	0
09:26	81.2	81.3	81.4	81.2	3
09:25	81.2	81.2	81.2	81.2	2
09:24	81.2	81.4	81.4	81.2	8
09:23	81.5	81.5	81.5	81.5	1
09:22	81.2	81.2	81.2	81.2	2
09:21	81.5	81.5	81.5	81.5	0
09:20	81.5	81.5	81.5	81.5	1
09:19	81.3	81.4	81.4	81.3	7
09:18	81.4	81.3	81.4	81.3	6
09:17	81.2	81.2	81.3	81.2	8
09:16	81.1	80.9	81.1	80.9	9
09:15	80.8	80.7	80.8	80.6	13
09:14	80.8	80.8	80.8	80.8	3
09:13	80.5	80.5	80.5	80.4	22
09:12	80.5	80.5	80.5	80.5	10
09:11	80.5	81	81.1	80.5	34
09:10	81.3	81.1	81.3	81	19
09:09	81.2	81.7	81.7	81.2	16
09:08	81.7	81.6	81.7	81.6	7
09:07	81.7	81.7	81.7	81.7	4
09:06	81.8	82.3	82.3	81.8	31
09:05	82.4	82.2	82.4	82.2	3
09:04	82.1	82.1	82.1	82.1	0
09:03	82.1	82	82.2	82	15
09:02	82	82	82	81.8	5
09:01	82.3	83.2	83.2	82	38

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)