成交	61.50	昨收	61.50
漲跌	0.00	開盤	61.60
漲跌幅	0.00%	最高	62.70
買進	61.30	最低	61.10
賣出	61.50	單量	10
漲停價	67.60	總量	163
跌停價	55.40	昨量	230

委買價	委買量	委賣價	委賣量
61.30	10	61.50	2
61.20	12	61.90	2
61.10	7	62.00	5
61.00	4	62.10	2
60.90	6	62.20	6

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	10
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	0
13:24	61.5	61.6	61.6	61.5	4
13:23	61.6	61.6	61.6	61.6	0
13:22	61.6	61.6	61.6	61.6	2
13:21	61.5	61.5	61.5	61.5	0
13:20	61.5	61.5	61.5	61.5	0
13:19	61.5	61.5	61.5	61.5	0
13:18	61.5	61.5	61.5	61.5	0
13:17	61.5	61.5	61.5	61.5	1
13:16	61.4	61.4	61.4	61.4	1
13:15	61.5	61.5	61.5	61.5	1
13:14	61.5	61.5	61.5	61.5	0
13:13	61.5	61.5	61.5	61.5	2
13:12	61.3	61.3	61.3	61.3	1
13:11	61.3	61.3	61.3	61.3	0
13:10	61.3	61.3	61.3	61.3	0
13:09	61.3	61.3	61.3	61.3	0
13:08	61.3	61.3	61.3	61.3	2
13:07	61.4	61.4	61.4	61.4	0
13:06	61.4	61.4	61.4	61.4	0
13:05	61.4	61.4	61.4	61.4	1
13:04	61.4	61.4	61.4	61.4	1
13:03	61.4	61.4	61.4	61.4	0
13:02	61.4	61.4	61.4	61.4	0
13:01	61.4	61.4	61.4	61.4	0
13:00	61.4	61.4	61.4	61.4	1
12:59	61.3	61.3	61.3	61.3	0
12:58	61.3	61.3	61.3	61.3	0
12:57	61.3	61.3	61.3	61.3	1
12:56	61.2	61.2	61.2	61.2	0
12:55	61.2	61.2	61.2	61.2	0
12:54	61.2	61.2	61.2	61.2	1
12:53	61.3	61.3	61.3	61.3	0
12:52	61.3	61.3	61.3	61.3	4
12:51	61.6	61.6	61.6	61.6	0
12:50	61.6	61.6	61.6	61.6	1
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.6	61.6	61.6	0
12:46	61.6	61.6	61.6	61.6	0
12:45	61.6	61.6	61.6	61.6	0
12:44	61.6	61.6	61.6	61.6	0
12:43	61.6	61.6	61.6	61.6	0
12:42	61.6	61.6	61.6	61.6	1
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.6	61.6	61.6	0
12:39	61.6	61.6	61.6	61.6	0
12:38	61.6	61.6	61.6	61.6	0
12:37	61.6	61.6	61.6	61.6	0
12:36	61.6	61.6	61.6	61.6	0
12:35	61.6	61.6	61.6	61.6	1
12:34	61.5	61.5	61.5	61.5	0
12:33	61.5	61.5	61.5	61.5	0
12:32	61.5	61.5	61.5	61.5	0
12:31	61.5	61.4	61.5	61.4	3
12:30	61.1	61.1	61.1	61.1	0
12:29	61.1	61.1	61.1	61.1	0
12:28	61.1	61.1	61.1	61.1	0
12:27	61.1	61.1	61.1	61.1	0
12:26	61.1	61.1	61.1	61.1	0
12:25	61.1	61.3	61.3	61.1	7
12:24	61.2	61.4	61.4	61.2	13
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	4
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	3
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	0
12:15	61.5	61.5	61.5	61.5	0
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.6	61.6	61.5	5
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	0
12:06	61.7	61.7	61.7	61.7	0
12:05	61.7	61.7	61.7	61.7	0
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	1
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	0
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	0
11:54	61.7	61.7	61.7	61.7	0
11:53	61.7	61.7	61.7	61.7	0
11:52	61.7	61.7	61.7	61.7	0
11:51	61.7	61.7	61.7	61.7	2
11:50	61.8	61.8	61.8	61.8	0
11:49	61.8	61.8	61.8	61.8	0
11:48	61.8	61.8	61.8	61.8	1
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.8	61.8	61.8	0
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	0
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	1
11:35	61.7	61.7	61.7	61.7	1
11:34	61.7	61.7	61.7	61.7	0
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	0
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	0
11:25	61.7	61.7	61.7	61.7	0
11:24	61.7	61.7	61.7	61.7	1
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	0
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	0
11:16	61.7	61.7	61.7	61.7	0
11:15	61.7	61.7	61.7	61.7	1
11:14	61.7	61.7	61.7	61.7	2
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	0
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.7	61.7	61.7	5
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	0
10:57	61.9	61.9	61.9	61.9	0
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	0
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.8	61.9	61.8	5
10:50	61.9	61.9	61.9	61.9	1
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	0
10:46	61.9	61.9	61.9	61.9	0
10:45	61.9	61.9	61.9	61.9	0
10:44	61.9	61.9	61.9	61.9	0
10:43	61.9	61.9	61.9	61.9	0
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	0
10:38	61.9	61.9	61.9	61.9	0
10:37	61.9	61.9	61.9	61.9	1
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	0
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	1
10:16	61.7	61.7	61.7	61.7	4
10:15	61.9	61.9	61.9	61.9	2
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	2
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	0
10:06	61.7	61.7	61.7	61.7	1
10:05	61.9	61.9	61.9	61.9	0
10:04	61.9	61.9	61.9	61.9	0
10:03	61.9	61.9	61.9	61.9	0
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	0
09:59	61.9	61.9	61.9	61.9	0
09:58	61.9	61.9	61.9	61.9	1
09:57	61.9	61.9	61.9	61.9	0
09:56	61.9	61.9	61.9	61.9	0
09:55	61.9	61.9	61.9	61.9	0
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	62.1	62.1	61.9	2
09:52	61.8	61.8	61.8	61.8	0
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	62.1	62.1	61.8	8
09:49	62	62	62	62	0
09:48	62	62	62	62	0
09:47	62	62	62	62	0
09:46	62	62	62	62	2
09:45	62	62	62	62	0
09:44	62	62	62	62	1
09:43	62	62	62	62	0
09:42	62	62	62	62	1
09:41	62.1	62.1	62.1	62.1	0
09:40	62.1	62.1	62.1	62.1	0
09:39	62.1	62.1	62.1	62.1	0
09:38	62.1	62.1	62.1	62.1	1
09:37	62.1	62.1	62.1	62.1	4
09:36	62.1	62.1	62.1	62.1	1
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.2	62.2	62.2	0
09:33	62.2	62.2	62.2	62.2	3
09:32	62.3	62.3	62.3	62.3	0
09:31	62.3	62.3	62.3	62.3	1
09:30	62.3	62.3	62.3	62.3	0
09:29	62.3	62.3	62.3	62.3	0
09:28	62.3	62.3	62.3	62.3	1
09:27	62.4	62.4	62.4	62.4	0
09:26	62.4	62.4	62.4	62.4	0
09:25	62.4	62.4	62.4	62.4	4
09:24	62.6	62.6	62.6	62.6	0
09:23	62.6	62.6	62.6	62.6	0
09:22	62.6	62.6	62.6	62.6	1
09:21	62.4	62.5	62.6	62.4	3
09:20	62.6	62.6	62.6	62.6	2
09:19	62.6	62.7	62.7	62.6	2
09:18	62.5	62.5	62.5	62.5	6
09:17	62.4	62	62.4	62	7
09:16	62	62	62	62	0
09:15	62	62	62	62	1
09:14	62	62.1	62.1	62	2
09:13	62.2	62.2	62.2	62.2	0
09:12	62.2	62.2	62.2	62.2	1
09:11	62.2	62.2	62.2	62.2	1
09:10	62.2	62.2	62.2	62.2	0
09:09	62.2	62.2	62.2	62.2	0
09:08	62.2	62.2	62.2	62.2	0
09:07	62.2	62.2	62.2	62.2	0
09:06	62.2	62.2	62.2	62.2	1
09:05	61.6	61.6	61.6	61.6	0
09:04	61.6	61.6	61.6	61.6	0
09:03	61.6	61.6	61.6	61.6	0
09:02	61.6	61.6	61.6	61.6	0
09:01	61.6	61.6	62.4	61.6	3

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)