成交	69.30	昨收	65.70
漲跌	3.60	開盤	67.00
漲跌幅	5.48%	最高	70.80
買進	69.30	最低	67.00
賣出	69.50	單量	3
漲停價	72.20	總量	870
跌停價	59.20	昨量	331

委買價	委買量	委賣價	委賣量
69.30	1	69.50	2
69.20	8	69.70	8
69.10	12	69.80	5
69.00	15	70.00	7
68.90	4	70.10	5

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	53
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.9	69.9	69.9	7
13:24	69.9	69.9	69.9	69.9	4
13:23	69.8	69.8	69.8	69.8	7
13:22	69.6	69.6	69.6	69.6	0
13:21	69.6	69.6	69.6	69.6	0
13:20	69.6	69.6	69.6	69.6	3
13:19	69.8	69.8	69.8	69.8	0
13:18	69.8	69.8	69.8	69.8	0
13:17	69.8	69.8	69.8	69.8	5
13:16	69.9	69.9	69.9	69.9	0
13:15	69.9	69.9	69.9	69.9	2
13:14	69.9	69.9	69.9	69.9	1
13:13	69.9	69.9	69.9	69.9	0
13:12	69.9	69.9	69.9	69.9	0
13:11	69.9	69.9	69.9	69.9	5
13:10	69.6	69.6	69.6	69.6	0
13:09	69.6	69.6	69.6	69.6	1
13:08	69.7	69.7	69.7	69.7	0
13:07	69.7	69.7	69.7	69.7	4
13:06	69.4	69.4	69.4	69.4	0
13:05	69.4	69.4	69.4	69.4	0
13:04	69.4	69.4	69.4	69.4	2
13:03	69.4	69.4	69.4	69.4	9
13:02	69.5	69.5	69.5	69.5	4
13:01	69.5	69.5	69.5	69.5	0
13:00	69.5	69.5	69.5	69.5	1
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.4	69.4	69.4	0
12:56	69.4	69.4	69.4	69.4	0
12:55	69.4	69.4	69.4	69.4	0
12:54	69.4	69.4	69.4	69.4	1
12:53	69.3	69.3	69.3	69.3	0
12:52	69.3	69.3	69.3	69.3	0
12:51	69.3	69.3	69.3	69.3	1
12:50	69.3	69.3	69.3	69.3	0
12:49	69.3	69.3	69.3	69.3	0
12:48	69.3	69.3	69.3	69.3	0
12:47	69.3	69.3	69.3	69.3	0
12:46	69.3	69.3	69.3	69.3	0
12:45	69.3	69.3	69.3	69.3	0
12:44	69.3	69.3	69.3	69.3	0
12:43	69.3	69.3	69.3	69.3	0
12:42	69.3	69.3	69.3	69.3	0
12:41	69.3	69.3	69.3	69.3	0
12:40	69.3	69.3	69.3	69.3	0
12:39	69.3	69.3	69.3	69.3	0
12:38	69.3	69.3	69.3	69.3	1
12:37	69.2	69.1	69.2	69.1	4
12:36	69.1	69.1	69.1	69.1	0
12:35	69.1	69.1	69.1	69.1	1
12:34	69.1	69.2	69.2	69.1	4
12:33	69.2	69.2	69.2	69.2	0
12:32	69.2	69.2	69.2	69.2	0
12:31	69.2	69.2	69.2	69.2	0
12:30	69.2	69.2	69.2	69.2	2
12:29	69.2	69.2	69.2	69.2	0
12:28	69.2	69.2	69.2	69.2	0
12:27	69.2	69.2	69.2	69.2	1
12:26	69.2	69.2	69.2	69.2	0
12:25	69.2	69.2	69.2	69.2	1
12:24	69.3	69.3	69.3	69.3	0
12:23	69.3	69.3	69.3	69.3	0
12:22	69.3	69.3	69.3	69.3	2
12:21	69.3	69.3	69.3	69.3	0
12:20	69.3	69.3	69.3	69.3	0
12:19	69.3	69.3	69.3	69.3	0
12:18	69.3	69.3	69.3	69.3	1
12:17	69.4	69.4	69.4	69.4	0
12:16	69.4	69.4	69.4	69.4	1
12:15	69.3	69.3	69.3	69.3	1
12:14	69.3	69.3	69.3	69.3	0
12:13	69.3	69.3	69.3	69.3	1
12:12	69.4	69.4	69.4	69.4	0
12:11	69.4	69.4	69.4	69.4	1
12:10	69.5	69.5	69.5	69.5	1
12:09	69.5	69.5	69.5	69.5	0
12:08	69.5	69.5	69.5	69.5	0
12:07	69.5	69.5	69.5	69.5	1
12:06	69.5	69.5	69.5	69.5	0
12:05	69.5	69.5	69.5	69.5	0
12:04	69.5	69.5	69.5	69.5	0
12:03	69.5	69.5	69.5	69.5	0
12:02	69.5	69.5	69.5	69.5	1
12:01	69.5	69.4	69.5	69.4	2
12:00	69.5	69.5	69.5	69.5	0
11:59	69.5	69.5	69.5	69.5	0
11:58	69.5	69.5	69.5	69.5	0
11:57	69.5	69.5	69.5	69.5	5
11:56	69.5	69.4	69.5	69.4	2
11:55	69.2	69.3	69.3	69.2	2
11:54	69.1	69.1	69.1	69.1	0
11:53	69.1	69.1	69.1	69.1	0
11:52	69.1	69.3	69.3	69.1	3
11:51	69.4	69.2	69.4	69.2	5
11:50	69.1	69.4	69.4	69.1	4
11:49	69.4	69.4	69.4	69.4	1
11:48	69.5	69.5	69.5	69.5	0
11:47	69.5	69.5	69.5	69.5	1
11:46	69.5	69.5	69.5	69.5	1
11:45	69.5	69.5	69.5	69.5	1
11:44	69.6	69.6	69.6	69.6	0
11:43	69.6	69.6	69.6	69.6	0
11:42	69.6	69.6	69.6	69.6	1
11:41	69.6	69.6	69.6	69.6	0
11:40	69.6	69.6	69.6	69.6	0
11:39	69.6	69.7	69.7	69.6	2
11:38	69.6	69.6	69.6	69.6	0
11:37	69.6	69.6	69.6	69.6	0
11:36	69.6	69.6	69.6	69.6	0
11:35	69.6	69.6	69.6	69.6	0
11:34	69.6	69.6	69.6	69.6	1
11:33	69.7	69.7	69.7	69.7	2
11:32	69.6	69.6	69.6	69.6	5
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	0
11:28	69.5	69.5	69.5	69.5	0
11:27	69.5	69.5	69.5	69.5	4
11:26	69.5	69.5	69.5	69.5	2
11:25	69.7	69.7	69.7	69.7	0
11:24	69.7	69.7	69.7	69.7	0
11:23	69.7	69.7	69.7	69.7	7
11:22	70	70	70	70	17
11:21	70	70	70	70	0
11:20	70	70	70	70	3
11:19	70.1	70.1	70.1	70.1	0
11:18	70.1	70.1	70.1	70.1	0
11:17	70.1	70.1	70.1	70.1	3
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.2	70.2	70.2	0
11:13	70.2	70.2	70.2	70.2	1
11:12	70.2	70.2	70.2	70.2	0
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	10
11:08	70.1	70.1	70.1	70.1	0
11:07	70.1	70.1	70.1	70.1	0
11:06	70.1	70.1	70.1	70.1	0
11:05	70.1	70.1	70.1	70.1	0
11:04	70.1	70.1	70.1	70.1	6
11:03	70.2	70.2	70.2	70.2	0
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.3	70.3	70.2	6
10:59	70.3	70.3	70.3	70.3	0
10:58	70.3	70.3	70.3	70.3	0
10:57	70.3	70.3	70.3	70.3	0
10:56	70.3	70.3	70.3	70.3	1
10:55	70.3	70.3	70.3	70.3	5
10:54	70.3	70.3	70.3	70.3	0
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	3
10:50	70.4	70.4	70.4	70.4	0
10:49	70.4	70.4	70.4	70.4	1
10:48	70.5	70.5	70.5	70.5	4
10:47	70.6	70.4	70.6	70.4	2
10:46	70.2	70.2	70.2	70.2	1
10:45	70.1	70.1	70.1	70.1	0
10:44	70.1	70.1	70.1	70.1	0
10:43	70.1	70.1	70.1	70.1	11
10:42	70.9	70.9	70.9	70.9	0
10:41	70.9	70.9	70.9	70.9	0
10:40	70.9	70.5	70.9	70.5	36
10:39	70.2	70.2	70.2	70.2	5
10:38	70.2	70.2	70.2	70.2	3
10:37	70.2	70.3	70.3	70.2	6
10:36	70.7	70.9	70.9	70.7	11
10:35	70.8	70	70.8	70	24
10:34	70.5	70.5	70.5	70.5	0
10:33	70.5	69.6	70.5	69.6	49
10:32	69.5	69.5	69.5	69.5	4
10:31	69.4	69.4	69.4	69.4	1
10:30	69.4	69.5	69.5	69.4	2
10:29	69.5	68.6	69.5	68.6	52
10:28	69	69	69	69	0
10:27	69	69	69	69	0
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	0
10:23	69	69	69	69	0
10:22	69	69	69	69	0
10:21	69	69	69	69	0
10:20	69	69	69	69	0
10:19	69	69.1	69.1	69	8
10:18	69.1	69.1	69.1	69.1	0
10:17	69.1	69.1	69.1	69.1	0
10:16	69.1	69.1	69.1	69.1	4
10:15	69.1	69.1	69.1	69.1	2
10:14	69.2	69.2	69.2	69.2	7
10:13	69	69	69	69	0
10:12	69	69	69	69	0
10:11	69	69	69	69	0
10:10	69	69	69	69	0
10:09	69	68.8	69	68.8	13
10:08	68.3	68.3	68.3	68.3	0
10:07	68.3	68.3	68.3	68.3	0
10:06	68.3	68.3	68.3	68.3	0
10:05	68.3	68.3	68.3	68.3	0
10:04	68.3	68.3	68.3	68.3	0
10:03	68.3	68.3	68.3	68.3	3
10:02	68.9	68.9	68.9	68.9	6
10:01	69.1	69.1	69.1	69.1	0
10:00	69.1	69.1	69.1	69.1	5
09:59	69.4	69.4	69.4	69.4	0
09:58	69.4	69.4	69.4	69.4	7
09:57	69	69	69	69	5
09:56	69.5	69.5	69.5	69.5	1
09:55	69.5	69.5	69.5	69.5	24
09:54	69.2	69.2	69.2	69.2	13
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	68.9	69	68.9	14
09:49	68.6	68.6	68.6	68.6	2
09:48	68.4	68.4	68.4	68.4	5
09:47	68.3	68.3	68.3	68.3	5
09:46	68.2	68.2	68.2	68.2	6
09:45	68	68	68	68	0
09:44	68	68	68	68	6
09:43	67.7	67.7	67.7	67.7	0
09:42	67.7	67.7	67.7	67.7	0
09:41	67.7	67.7	67.7	67.7	0
09:40	67.7	67.7	67.7	67.7	10
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	7
09:33	67.5	67.5	67.5	67.5	0
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	0
09:30	67.5	67.8	67.8	67.5	4
09:29	67.8	67.8	67.8	67.8	6
09:28	68.2	68.2	68.2	68.2	0
09:27	68.2	68.2	68.2	68.2	8
09:26	68.4	68.4	68.4	68.4	0
09:25	68.4	68.4	68.4	68.4	0
09:24	68.4	68.4	68.4	68.4	8
09:23	68.6	68.6	68.6	68.6	0
09:22	68.6	68.5	68.6	68.5	2
09:21	68.6	68.6	68.6	68.6	3
09:20	68.8	68.8	68.8	68.8	7
09:19	69.1	69.1	69.1	69.1	0
09:18	69.1	69.1	69.1	69.1	7
09:17	69.1	69.1	69.1	69.1	0
09:16	69.1	69.2	69.2	69.1	6
09:15	69.2	69.2	69.2	69.2	0
09:14	69.2	69.4	69.4	69.2	13
09:13	69	69.1	69.1	69	2
09:12	69.2	69.2	69.2	69.2	11
09:11	69.3	69.6	69.6	69.3	7
09:10	69.3	69.5	69.5	69.3	41
09:09	68.4	68.6	68.6	68.4	8
09:08	68.7	68.8	68.8	68.7	12
09:07	68.7	68.7	68.7	68.7	14
09:06	68.7	68.5	68.7	68.5	14
09:05	68.2	68.2	68.4	68.2	29
09:04	67.8	67.7	67.8	67.7	12
09:03	67.2	67.2	67.2	67.2	20
09:02	67.7	67.1	67.7	67.1	8
09:01	67.1	67	67.9	67	23

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)