成交	74.20	昨收	76.30
漲跌	-2.10	開盤	76.40
漲跌幅	-2.75%	最高	78.10
買進	74.20	最低	73.20
賣出	74.30	單量	82
漲停價	83.90	總量	850
跌停價	68.70	昨量	836

委買價	委買量	委賣價	委賣量
74.20	2	74.30	1
74.10	10	74.50	13
73.80	1	74.60	1
73.70	13	74.70	1
73.60	10	74.80	3

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	45
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74	74	74	0
13:24	74	74	74	74	0
13:23	74	74	74	74	23
13:22	74	74.1	74.1	74	15
13:21	74	73.7	74	73.7	12
13:20	73.3	73.3	73.3	73.3	12
13:19	73.2	73.2	73.2	73.2	0
13:18	73.2	73.2	73.2	73.2	14
13:17	73.5	73.5	73.5	73.5	0
13:16	73.5	73.5	73.5	73.5	0
13:15	73.5	73.5	73.5	73.5	0
13:14	73.5	73.5	73.5	73.5	0
13:13	73.5	73.5	73.5	73.5	3
13:12	73.5	73.5	73.5	73.5	1
13:11	73.5	73.5	73.5	73.5	4
13:10	73.6	73.6	73.6	73.6	13
13:09	73.6	73.6	73.6	73.6	0
13:08	73.6	73.6	73.6	73.6	0
13:07	73.6	73.6	73.6	73.6	2
13:06	73.7	73.7	73.7	73.7	0
13:05	73.7	73.7	73.7	73.7	0
13:04	73.7	73.7	73.7	73.7	3
13:03	73.7	73.7	73.7	73.7	0
13:02	73.7	73.7	73.7	73.7	0
13:01	73.7	73.7	73.7	73.7	0
13:00	73.7	73.7	73.7	73.7	0
12:59	73.7	73.7	73.7	73.7	2
12:58	73.7	73.7	73.7	73.7	0
12:57	73.7	73.7	73.7	73.7	0
12:56	73.7	73.7	73.7	73.7	0
12:55	73.7	73.7	73.7	73.7	0
12:54	73.7	73.6	73.7	73.6	5
12:53	73.6	73.6	73.6	73.6	0
12:52	73.6	73.7	73.7	73.6	6
12:51	73.6	73.6	73.6	73.6	0
12:50	73.6	73.6	73.6	73.6	0
12:49	73.6	73.6	73.6	73.6	1
12:48	73.6	73.6	73.6	73.6	3
12:47	73.4	73.4	73.4	73.4	0
12:46	73.4	73.5	73.5	73.4	40
12:45	73.8	73.8	73.8	73.8	0
12:44	73.8	73.9	73.9	73.8	15
12:43	74	74	74.1	74	13
12:42	74.1	74.1	74.1	74.1	0
12:41	74.1	74.1	74.1	74.1	0
12:40	74.1	74	74.1	74	8
12:39	74.1	74.1	74.1	74.1	0
12:38	74.1	74.1	74.1	74.1	3
12:37	74.1	74	74.1	74	7
12:36	74	74	74	74	0
12:35	74	74	74	74	5
12:34	74	74	74	74	0
12:33	74	74	74	74	24
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.3	74.4	74.3	4
12:29	74.2	74.2	74.2	74.2	1
12:28	74.2	74.2	74.2	74.2	0
12:27	74.2	74.2	74.2	74.2	1
12:26	74.2	74.2	74.2	74.2	1
12:25	74.2	74.2	74.2	74.2	0
12:24	74.2	74.2	74.2	74.2	0
12:23	74.2	74.2	74.2	74.2	0
12:22	74.2	74.2	74.2	74.2	0
12:21	74.2	74.2	74.2	74.2	0
12:20	74.2	74.2	74.2	74.2	5
12:19	74.2	74.2	74.2	74.2	0
12:18	74.2	74.2	74.2	74.2	0
12:17	74.2	74.2	74.2	74.2	0
12:16	74.2	74.2	74.2	74.2	1
12:15	74.2	74.2	74.2	74.2	4
12:14	74.3	74.3	74.3	74.3	1
12:13	74.3	74.3	74.3	74.3	1
12:12	74.3	74.3	74.3	74.3	3
12:11	74.2	74.2	74.2	74.2	1
12:10	74.2	74.2	74.2	74.2	9
12:09	74.1	74.1	74.1	74.1	0
12:08	74.1	74.1	74.1	74.1	0
12:07	74.1	74.6	74.6	74.1	40
12:06	74.7	74.7	74.7	74.7	0
12:05	74.7	74.7	74.7	74.6	15
12:04	74.8	74.8	74.8	74.8	0
12:03	74.8	74.8	74.8	74.8	2
12:02	74.8	74.8	74.8	74.8	4
12:01	74.9	74.9	74.9	74.9	0
12:00	74.9	74.9	74.9	74.9	10
11:59	74.7	74.7	74.7	74.7	0
11:58	74.7	74.7	74.7	74.7	0
11:57	74.7	74.7	74.7	74.7	0
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.7	74.7	0
11:52	74.7	74.7	74.7	74.7	0
11:51	74.7	74.7	74.7	74.7	0
11:50	74.7	74.7	74.7	74.7	0
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	0
11:47	74.7	74.7	74.7	74.7	0
11:46	74.7	74.7	74.7	74.7	0
11:45	74.7	74.7	74.7	74.7	0
11:44	74.7	74.7	74.7	74.7	2
11:43	74.7	74.7	74.7	74.7	1
11:42	74.7	74.8	74.8	74.7	2
11:41	74.8	74.8	74.8	74.8	0
11:40	74.8	74.8	74.8	74.8	0
11:39	74.8	74.8	74.8	74.8	0
11:38	74.8	74.8	74.8	74.8	3
11:37	74.7	74.7	74.7	74.7	0
11:36	74.7	74.7	74.7	74.7	0
11:35	74.7	74.7	74.7	74.7	0
11:34	74.7	74.7	74.7	74.7	0
11:33	74.7	74.7	74.7	74.7	0
11:32	74.7	74.7	74.7	74.7	0
11:31	74.7	75	75	74.7	12
11:30	75.2	75.2	75.2	75.2	0
11:29	75.2	75.2	75.2	75.2	0
11:28	75.2	75.2	75.2	75.2	0
11:27	75.2	75.2	75.2	75.2	3
11:26	75.1	75.1	75.1	75.1	0
11:25	75.1	75.1	75.1	75.1	0
11:24	75.1	75.1	75.1	75.1	0
11:23	75.1	75.1	75.1	75.1	0
11:22	75.1	75.1	75.1	75.1	0
11:21	75.1	75.1	75.1	75.1	0
11:20	75.1	75.2	75.2	75.1	4
11:19	75.2	75.2	75.2	75.2	0
11:18	75.2	75.2	75.2	75.2	4
11:17	75	75	75	75	0
11:16	75	75	75	75	0
11:15	75	75	75	75	0
11:14	75	75	75	75	0
11:13	75	75	75	75	0
11:12	75	75	75	75	0
11:11	75	75	75	75	1
11:10	75	75	75	75	1
11:09	75.1	75.1	75.1	75.1	0
11:08	75.1	75.1	75.1	75.1	4
11:07	75	74.9	75	74.9	4
11:06	74.7	74.7	74.7	74.7	2
11:05	74.6	74.6	74.6	74.6	0
11:04	74.6	74.6	74.6	74.6	2
11:03	74.6	74.6	74.6	74.6	1
11:02	74.7	74.7	74.7	74.7	5
11:01	74.8	74.8	74.8	74.8	2
11:00	74.9	74.9	74.9	74.9	0
10:59	74.9	74.9	74.9	74.9	0
10:58	74.9	74.9	74.9	74.9	0
10:57	74.9	74.9	74.9	74.9	0
10:56	74.9	74.8	74.9	74.8	20
10:55	74.8	74.8	74.8	74.8	0
10:54	74.8	74.8	74.8	74.8	0
10:53	74.8	74.8	74.8	74.8	0
10:52	74.8	74.8	74.8	74.8	6
10:51	75	75	75	75	0
10:50	75	75	75	75	0
10:49	75	75	75	75	0
10:48	75	75	75	75	0
10:47	75	75	75	75	0
10:46	75	75	75	75	0
10:45	75	75	75	75	26
10:44	74.8	74.8	74.8	74.8	0
10:43	74.8	74.8	74.8	74.8	0
10:42	74.8	74.8	74.8	74.8	0
10:41	74.8	74.8	74.8	74.8	0
10:40	74.8	74.8	74.8	74.8	0
10:39	74.8	74.8	74.8	74.8	11
10:38	75	75	75	75	0
10:37	75	75	75	75	3
10:36	75.3	75.3	75.3	75.3	0
10:35	75.3	75.3	75.3	75.3	0
10:34	75.3	75.3	75.3	75.3	0
10:33	75.3	75.3	75.3	75.3	0
10:32	75.3	75.3	75.3	75.3	1
10:31	75.2	75.2	75.2	75.2	0
10:30	75.2	75.2	75.2	75.2	0
10:29	75.2	75.2	75.2	75.2	0
10:28	75.2	75.2	75.2	75.2	0
10:27	75.2	75.2	75.2	75.2	15
10:26	75	75	75	75	0
10:25	75	75	75	75	0
10:24	75	75	75	75	0
10:23	75	75	75	75	0
10:22	75	75	75	75	0
10:21	75	75	75	75	0
10:20	75	75	75	75	0
10:19	75	75	75	75	0
10:18	75	75	75	75	0
10:17	75	75	75	75	0
10:16	75	75	75	75	38
10:15	74.8	74.8	74.8	74.8	0
10:14	74.8	74.8	74.8	74.8	0
10:13	74.8	74.8	74.8	74.8	0
10:12	74.8	74.8	74.8	74.8	0
10:11	74.8	74.8	74.8	74.8	0
10:10	74.8	75	75	74.8	8
10:09	75.1	75.1	75.1	75.1	0
10:08	75.1	75.1	75.1	75.1	5
10:07	74.8	74.8	74.8	74.8	0
10:06	74.8	75.2	75.2	74.8	13
10:05	75.2	75.5	75.5	75.2	14
10:04	75.7	75.7	75.7	75.7	0
10:03	75.7	75.7	75.7	75.7	0
10:02	75.7	75.7	75.7	75.7	10
10:01	76.3	76.3	76.3	76.3	0
10:00	76.3	76.3	76.3	76.3	0
09:59	76.3	76.3	76.3	76.3	0
09:58	76.3	76.3	76.3	76.3	0
09:57	76.3	76.3	76.3	76.3	2
09:56	76.2	76.2	76.2	76.2	4
09:55	75.9	75.9	75.9	75.9	3
09:54	75.9	75.9	75.9	75.9	0
09:53	75.9	75.9	75.9	75.9	2
09:52	76.3	76.3	76.3	76.3	3
09:51	76.4	76.4	76.4	76.4	0
09:50	76.4	76.4	76.4	76.4	0
09:49	76.4	76.4	76.4	76.4	32
09:48	77	77	77	77	0
09:47	77	77	77	77	0
09:46	77	77	77	77	0
09:45	77	77	77	77	0
09:44	77	77	77	77	0
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	77	77	77	0
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	0
09:28	77	77	77	77	12
09:27	77	77	77	77	0
09:26	77	77	77	77	4
09:25	77.3	77.3	77.3	77.2	10
09:24	77.8	77.8	77.8	77.8	0
09:23	77.8	77.8	77.8	77.8	0
09:22	77.8	77.7	77.8	77.7	7
09:21	77.6	77.6	77.6	77.6	3
09:20	77.8	77.7	77.8	77.7	4
09:19	77.9	77.9	77.9	77.9	0
09:18	77.9	77.9	77.9	77.9	1
09:17	78	77.9	78	77.9	2
09:16	77.9	77.9	77.9	77.9	1
09:15	77.4	77.4	77.4	77.4	0
09:14	77.4	77.4	77.4	77.4	0
09:13	77.4	77.4	77.4	77.4	0
09:12	77.4	77.4	77.4	77.4	1
09:11	77.1	77.1	77.1	77.1	2
09:10	77.2	77.2	77.2	77.2	3
09:09	77.2	77.3	77.3	77.2	5
09:08	78.1	78.1	78.1	78.1	1
09:07	78.1	78.2	78.2	78	9
09:06	78.2	77.5	78.2	77.5	26
09:05	77.9	78	78.3	77.5	53
09:04	78	77.4	78	77.3	32
09:03	77.3	76.4	77.3	76.4	15
09:02	76	76	76	76	1
09:01	75.1	76.4	76.4	75.1	7

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)