成交	51.70	昨收	52.70
漲跌	-1.00	開盤	53.00
漲跌幅	-1.90%	最高	53.60
買進	51.70	最低	51.30
賣出	51.80	單量	8
漲停價	57.90	總量	4138
跌停價	47.45	昨量	7646

委買價	委買量	委賣價	委賣量
51.70	19	51.80	14
51.60	21	51.90	19
51.50	81	52.00	33
51.40	23	52.10	14
51.30	45	52.20	9

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	192
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.9	51	50.9	15
13:24	51	51.1	51.1	50.9	48
13:23	51.1	51.1	51.3	51.1	15
13:22	51	51.2	51.2	51	43
13:21	51.1	51.2	51.2	51.1	84
13:20	51.2	51.2	51.2	51.2	5
13:19	51.2	51.2	51.2	51.2	10
13:18	51.2	51.2	51.2	51.2	1
13:17	51.2	51.2	51.2	51.2	20
13:16	51.2	51.1	51.2	51.1	6
13:15	51.1	51.2	51.2	51.1	2
13:14	51.2	51.2	51.2	51.1	18
13:13	51.2	51.2	51.2	51.2	1
13:12	51.2	51.2	51.2	51.2	4
13:11	51.2	51.2	51.2	51.2	1
13:10	51.2	51.2	51.2	51.2	8
13:09	51.1	51.1	51.1	51.1	1
13:08	51.1	51.2	51.2	51.1	5
13:07	51.2	51.2	51.2	51.2	10
13:06	51.2	51.2	51.2	51.2	1
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	6
13:03	51.2	51.2	51.2	51.2	8
13:02	51.2	51.2	51.2	51.2	1
13:01	51.3	51.3	51.3	51.3	6
13:00	51.2	51.2	51.2	51.2	2
12:59	51.2	51.2	51.2	51.2	4
12:58	51.3	51.3	51.3	51.3	3
12:57	51.4	51.4	51.4	51.4	0
12:56	51.4	51.3	51.4	51.3	3
12:55	51.3	51.3	51.3	51.3	2
12:54	51.2	51.2	51.3	51.2	12
12:53	51.2	51.1	51.2	51.1	11
12:52	51.2	51.2	51.2	51.2	0
12:51	51.2	51.2	51.2	51.2	2
12:50	51.2	51.1	51.2	51.1	8
12:49	51.2	51.2	51.2	51.2	5
12:48	51.1	51.2	51.2	51.1	6
12:47	51.2	51.2	51.2	51.2	0
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	6
12:44	51.2	51.2	51.2	51.2	1
12:43	51.2	51.2	51.2	51.2	12
12:42	51.1	51.2	51.2	51.1	19
12:41	51.3	51.3	51.3	51.3	0
12:40	51.3	51.3	51.3	51.3	2
12:39	51.3	51.3	51.3	51.3	1
12:38	51.2	51.2	51.2	51.1	7
12:37	51.1	51.1	51.1	51.1	0
12:36	51.1	51.1	51.1	51.1	3
12:35	51.1	51.1	51.1	51.1	1
12:34	51.1	51.1	51.1	51.1	2
12:33	51.1	51.1	51.1	51.1	2
12:32	51.1	51.1	51.1	51.1	0
12:31	51.1	51.1	51.1	51.1	2
12:30	51.1	51.1	51.1	51.1	0
12:29	51.1	51.1	51.1	51.1	0
12:28	51.1	51.1	51.1	51.1	0
12:27	51.1	51.1	51.1	51.1	0
12:26	51.1	51.1	51.1	51.1	3
12:25	51.1	51.1	51.1	51.1	3
12:24	51.1	51.1	51.1	51.1	15
12:23	51.1	51.1	51.1	51.1	5
12:22	51.1	51.1	51.1	51.1	5
12:21	51.1	51.1	51.1	51.1	1
12:20	51.1	51.1	51.1	51.1	0
12:19	51.1	51.1	51.1	51.1	0
12:18	51.1	51.1	51.1	51.1	0
12:17	51.1	51.1	51.1	51.1	2
12:16	51.1	51.1	51.1	51.1	4
12:15	51.1	51.1	51.1	51.1	2
12:14	51.1	51.1	51.1	51.1	1
12:13	51.1	51.1	51.1	51.1	24
12:12	51.1	51.2	51.2	51.1	12
12:11	51.2	51.2	51.2	51.2	0
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	2
12:08	51.2	51.2	51.2	51.2	5
12:07	51.2	51.2	51.2	51.2	1
12:06	51.1	51.1	51.1	51.1	8
12:05	51.2	51.2	51.2	51.2	2
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	0
12:02	51.1	51.1	51.1	51.1	3
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	5
11:59	51.2	51.1	51.2	51.1	5
11:58	51.1	51.1	51.1	51.1	1
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	1
11:54	51.2	51.2	51.2	51.2	2
11:53	51.2	51.2	51.2	51.2	10
11:52	51.2	51.2	51.2	51.2	5
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	2
11:49	51.1	51.1	51.1	51.1	1
11:48	51.1	51.2	51.2	51.1	23
11:47	51.2	51.2	51.2	51.2	42
11:46	51.4	51.2	51.4	51.2	7
11:45	51.3	51.3	51.3	51.3	2
11:44	51.4	51.4	51.4	51.4	2
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	4
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	1
11:38	51.3	51.3	51.3	51.3	4
11:37	51.3	51.3	51.3	51.3	0
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	2
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	1
11:30	51.3	51.3	51.3	51.3	3
11:29	51.3	51.3	51.3	51.3	2
11:28	51.2	51.2	51.2	51.2	1
11:27	51.2	51.2	51.2	51.2	7
11:26	51.2	51.2	51.2	51.2	4
11:25	51.3	51.3	51.3	51.3	1
11:24	51.3	51.3	51.3	51.3	1
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	1
11:21	51.2	51.2	51.2	51.2	7
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	2
11:17	51.3	51.3	51.3	51.3	1
11:16	51.4	51.4	51.4	51.4	1
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	3
11:13	51.3	51.3	51.3	51.3	1
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	0
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	4
11:07	51.3	51.3	51.3	51.3	2
11:06	51.3	51.3	51.3	51.3	1
11:05	51.3	51.2	51.3	51.2	6
11:04	51.2	51.3	51.3	51.2	17
11:03	51.3	51.3	51.3	51.3	5
11:02	51.4	51.4	51.4	51.4	13
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.4	51.4	51.4	1
10:58	51.5	51.5	51.5	51.5	0
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	4
10:54	51.4	51.4	51.4	51.4	2
10:53	51.4	51.4	51.4	51.4	1
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.5	51.5	51.4	3
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	1
10:46	51.4	51.5	51.5	51.4	14
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	0
10:42	51.5	51.5	51.5	51.5	1
10:41	51.5	51.5	51.5	51.5	2
10:40	51.5	51.5	51.5	51.5	1
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.6	51.6	51.5	16
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	1
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.7	51.6	9
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.6	51.6	51.6	1
10:31	51.7	51.7	51.7	51.7	5
10:30	51.7	51.7	51.7	51.7	0
10:29	51.7	51.7	51.7	51.7	2
10:28	51.7	51.8	51.8	51.7	8
10:27	51.8	51.7	51.8	51.7	21
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	10
10:23	51.6	51.6	51.6	51.6	5
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	6
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.6	51.7	51.6	2
10:17	51.6	51.7	51.7	51.6	6
10:16	51.7	51.7	51.7	51.7	3
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	0
10:12	51.8	51.6	51.8	51.6	10
10:11	51.5	51.5	51.5	51.5	3
10:10	51.4	51.4	51.4	51.4	2
10:09	51.4	51.4	51.4	51.4	0
10:08	51.4	51.4	51.4	51.4	0
10:07	51.4	51.4	51.4	51.4	1
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	0
10:04	51.5	51.5	51.5	51.5	2
10:03	51.5	51.5	51.5	51.5	16
10:02	51.6	51.6	51.6	51.6	3
10:01	51.6	51.6	51.6	51.6	10
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.6	51.6	51.6	2
09:57	51.6	51.6	51.6	51.6	0
09:56	51.6	51.6	51.6	51.6	1
09:55	51.6	51.6	51.6	51.6	7
09:54	51.6	51.6	51.6	51.6	0
09:53	51.6	51.6	51.6	51.6	5
09:52	51.7	51.7	51.7	51.7	1
09:51	51.7	51.8	51.8	51.7	26
09:50	51.7	51.7	51.7	51.7	34
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.6	51.6	51.6	0
09:47	51.6	51.5	51.6	51.5	6
09:46	51.5	51.5	51.5	51.5	0
09:45	51.5	51.6	51.6	51.5	3
09:44	51.6	51.6	51.6	51.6	5
09:43	51.5	51.5	51.5	51.4	6
09:42	51.4	51.5	51.5	51.4	15
09:41	51.4	51.4	51.4	51.4	0
09:40	51.4	51.4	51.4	51.4	0
09:39	51.4	51.4	51.4	51.4	0
09:38	51.4	51.4	51.4	51.4	0
09:37	51.4	51.4	51.4	51.3	7
09:36	51.2	51.2	51.2	51.2	1
09:35	51.2	51.2	51.2	51.2	27
09:34	51.2	51.2	51.2	51.2	0
09:33	51.2	51.2	51.2	51.2	2
09:32	51.2	51.2	51.2	51.2	2
09:31	51.2	51.2	51.2	51.2	7
09:30	51.3	51.4	51.4	51.3	17
09:29	51.3	51.3	51.3	51.3	13
09:28	51.2	51.2	51.2	51.2	1
09:27	51.2	51.2	51.2	51.2	0
09:26	51.2	51.2	51.2	51.2	2
09:25	51.2	51.2	51.2	51.2	14
09:24	51.2	51.2	51.2	51.2	0
09:23	51.2	51.3	51.3	51.2	9
09:22	51.3	51.3	51.3	51.3	13
09:21	51.3	51.2	51.4	51.2	13
09:20	51.3	51.3	51.3	51.3	7
09:19	51.3	51.4	51.4	51.3	31
09:18	51.4	51.5	51.5	51.4	19
09:17	51.5	51.5	51.5	51.5	18
09:16	51.5	51.5	51.5	51.5	5
09:15	51.6	51.6	51.6	51.6	2
09:14	51.5	51.7	51.7	51.5	5
09:13	51.6	51.6	51.6	51.6	5
09:12	51.6	51.6	51.6	51.6	4
09:11	51.6	51.6	51.6	51.5	13
09:10	51.5	51.5	51.5	51.5	0
09:09	51.5	51.5	51.5	51.5	15
09:08	51.6	51.7	51.7	51.6	7
09:07	51.7	51.7	51.7	51.7	3
09:06	51.7	51.7	51.7	51.7	6
09:05	51.5	51.6	51.6	51.5	12
09:04	51.6	51.6	51.6	51.6	20
09:03	51.5	51.5	51.5	51.5	4
09:02	51.4	51.6	51.6	51.4	35
09:01	51.6	51.5	51.6	51.5	31

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)