成交	56.30	昨收	55.50
漲跌	0.80	開盤	55.50
漲跌幅	1.44%	最高	56.70
買進	56.20	最低	54.90
賣出	56.30	單量	7
漲停價	61.00	總量	4039
跌停價	49.95	昨量	5177

委買價	委買量	委賣價	委賣量
56.20	6	56.30	30
56.10	15	56.40	21
56.00	34	56.50	51
55.90	9	56.60	112
55.80	42	56.70	102

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	286
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.3	56.3	56.3	36
13:24	56.2	56.2	56.2	56.2	0
13:23	56.2	56.2	56.2	56.2	0
13:22	56.2	56.2	56.2	56.2	40
13:21	56.2	56.2	56.2	56.2	0
13:20	56.2	56.2	56.2	56.2	10
13:19	56.2	56.2	56.2	56.2	0
13:18	56.2	56.2	56.2	56.2	11
13:17	56.2	56.2	56.2	56.2	0
13:16	56.2	56.2	56.2	56.2	24
13:15	56.2	56.2	56.2	56.2	0
13:14	56.2	56.2	56.2	56.2	0
13:13	56.2	56.2	56.2	56.2	46
13:12	56.2	56.2	56.2	56.2	0
13:11	56.2	56.2	56.2	56.2	0
13:10	56.2	56.2	56.2	56.2	1
13:09	56.2	56.2	56.2	56.2	9
13:08	56.2	56.2	56.2	56.2	35
13:07	56.2	56.2	56.2	56.2	0
13:06	56.2	56.2	56.2	56.2	2
13:05	56.2	56.2	56.2	56.2	4
13:04	56.1	56.1	56.1	56.1	0
13:03	56.1	56.1	56.1	56.1	8
13:02	56.1	56.1	56.1	56.1	0
13:01	56.1	56.1	56.1	56.1	0
13:00	56.1	56.1	56.1	56.1	15
12:59	56.2	56.2	56.2	56.2	5
12:58	56.1	56.1	56.1	56.1	3
12:57	56.1	56.1	56.1	56.1	0
12:56	56.1	56.1	56.1	56.1	10
12:55	56.1	56.1	56.1	56.1	1
12:54	56.2	56.1	56.2	56.1	7
12:53	56.1	56.2	56.2	56.1	28
12:52	56.1	56.1	56.1	56.1	1
12:51	56.2	56.1	56.2	56.1	8
12:50	56.1	56.1	56.1	56.1	0
12:49	56.1	56.1	56.1	56.1	4
12:48	56	56	56	56	0
12:47	56	56.1	56.1	56	2
12:46	56.1	55.9	56.1	55.9	9
12:45	55.9	56	56	55.9	13
12:44	56	56.1	56.1	56	41
12:43	56.2	56.2	56.2	56.2	2
12:42	56.2	56.2	56.2	56.2	0
12:41	56.2	56.1	56.2	56.1	2
12:40	56.1	56.2	56.2	56.1	12
12:39	56.2	56.2	56.2	56.2	0
12:38	56.2	56.2	56.2	56.2	0
12:37	56.2	56.1	56.2	56.1	8
12:36	56.1	56.2	56.2	56.1	13
12:35	56.2	56.2	56.2	56.2	5
12:34	56.2	56.2	56.2	56.2	5
12:33	56.2	56.2	56.2	56.2	3
12:32	56.2	56.2	56.2	56.2	1
12:31	56.2	56.2	56.2	56.2	0
12:30	56.2	56.1	56.2	56.1	7
12:29	56.2	56.1	56.2	56.1	3
12:28	56.1	56.2	56.2	56.1	12
12:27	56.2	56.2	56.2	56.2	4
12:26	56.2	56.2	56.2	56.2	0
12:25	56.2	56.2	56.3	56.1	10
12:24	56.2	56.2	56.2	56.2	5
12:23	56.2	56.2	56.2	56.2	15
12:22	56.3	56.3	56.3	56.3	3
12:21	56.3	56.2	56.3	56.2	13
12:20	56.4	56.4	56.4	56.4	0
12:19	56.4	56.4	56.4	56.4	0
12:18	56.4	56.4	56.4	56.4	0
12:17	56.4	56.4	56.4	56.4	4
12:16	56.3	56.3	56.3	56.3	6
12:15	56.3	56.4	56.4	56.3	6
12:14	56.4	56.4	56.4	56.4	13
12:13	56.5	56.5	56.5	56.5	0
12:12	56.5	56.4	56.5	56.4	21
12:11	56.4	56.4	56.4	56.4	0
12:10	56.4	56.4	56.5	56.4	23
12:09	56.5	56.3	56.5	56.3	57
12:08	56.4	56.4	56.4	56.3	34
12:07	56.4	56.5	56.5	56.4	15
12:06	56.4	56.4	56.4	56.3	4
12:05	56.4	56.4	56.4	56.4	6
12:04	56.4	56.4	56.4	56.4	21
12:03	56.4	56.4	56.4	56.4	11
12:02	56.5	56.4	56.5	56.4	60
12:01	56.3	56.3	56.3	56.3	63
12:00	56.2	56.2	56.2	56.2	12
11:59	56.2	56.2	56.2	56.2	0
11:58	56.2	56.2	56.2	56.2	11
11:57	56.3	56.2	56.3	56.2	14
11:56	56.3	56.1	56.3	56.1	34
11:55	56	56	56	56	0
11:54	56	56	56	56	0
11:53	56	56	56	56	25
11:52	56	56	56	56	20
11:51	56.1	56.1	56.1	56.1	0
11:50	56.1	56.1	56.1	56.1	0
11:49	56.1	56.1	56.1	56.1	2
11:48	56.1	56.1	56.1	56.1	0
11:47	56.1	56.1	56.1	56.1	10
11:46	56.2	56.2	56.2	56.2	0
11:45	56.2	56.2	56.2	56.2	0
11:44	56.2	56.2	56.2	56.2	4
11:43	56.1	56	56.1	56	27
11:42	56	56	56	56	9
11:41	56.1	56.1	56.1	56.1	0
11:40	56.1	56.1	56.1	56.1	0
11:39	56.1	56.1	56.1	56.1	13
11:38	56.1	56.2	56.2	56.1	6
11:37	56.2	56.3	56.4	56.2	23
11:36	56.4	56.3	56.4	56.3	76
11:35	56.3	56.3	56.3	56.3	79
11:34	56	56	56	56	2
11:33	56	56	56	56	11
11:32	56	56	56	56	0
11:31	56	56	56	56	21
11:30	56.1	56.1	56.1	56.1	71
11:29	55.9	55.9	55.9	55.9	17
11:28	56	55.4	56	55.4	139
11:27	55.1	55.1	55.1	55.1	0
11:26	55.1	55.1	55.1	55.1	0
11:25	55.1	55.1	55.1	55.1	0
11:24	55.1	55.1	55.1	55.1	0
11:23	55.1	55.1	55.1	55.1	0
11:22	55.1	55.1	55.1	55.1	0
11:21	55.1	55.1	55.1	55.1	0
11:20	55.1	55.1	55.1	55.1	3
11:19	55.1	55.1	55.1	55.1	0
11:18	55.1	55.1	55.1	55.1	0
11:17	55.1	55.1	55.1	55.1	14
11:16	55.2	55.2	55.2	55.2	2
11:15	55.3	55.3	55.3	55.3	11
11:14	55.1	55.1	55.1	55.1	0
11:13	55.1	55.1	55.1	55.1	0
11:12	55.1	55.1	55.1	55.1	0
11:11	55.1	55.1	55.1	55.1	0
11:10	55.1	55.1	55.1	55.1	7
11:09	55.2	55.1	55.2	55.1	118
11:08	55.1	55.1	55.1	55.1	63
11:07	55.2	55.2	55.2	55.2	0
11:06	55.2	55.2	55.2	55.2	0
11:05	55.2	55.2	55.2	55.2	0
11:04	55.2	55.2	55.2	55.2	0
11:03	55.2	55.2	55.2	55.2	0
11:02	55.2	55.2	55.2	55.2	0
11:01	55.2	55.2	55.2	55.2	17
11:00	55.2	55.2	55.2	55.2	12
10:59	55.1	55.1	55.1	55.1	0
10:58	55.1	55.3	55.3	55.1	56
10:57	55.5	55.5	55.5	55.5	0
10:56	55.5	55.5	55.5	55.5	8
10:55	55.5	55.5	55.5	55.5	0
10:54	55.5	55.5	55.5	55.5	9
10:53	55.4	55.4	55.4	55.4	0
10:52	55.4	55.4	55.4	55.4	0
10:51	55.4	55.4	55.4	55.4	0
10:50	55.4	55.4	55.4	55.4	0
10:49	55.4	55.4	55.4	55.4	0
10:48	55.4	55.4	55.4	55.4	10
10:47	55.3	55.3	55.3	55.3	0
10:46	55.3	55.3	55.3	55.3	0
10:45	55.3	55.3	55.3	55.3	0
10:44	55.3	55.3	55.3	55.2	29
10:43	55.3	55.2	55.3	55.2	9
10:42	55.2	55.2	55.2	55.2	37
10:41	55.3	55.3	55.3	55.3	0
10:40	55.3	55.3	55.3	55.3	3
10:39	55.3	55.3	55.3	55.3	42
10:38	55.3	55.3	55.3	55.3	0
10:37	55.3	55.3	55.3	55.3	25
10:36	55.4	55.3	55.4	55.3	14
10:35	55.4	55.5	55.5	55.4	55
10:34	55.6	55.6	55.6	55.6	0
10:33	55.6	55.6	55.6	55.6	0
10:32	55.6	55.5	55.6	55.5	24
10:31	55.5	55.6	55.6	55.5	18
10:30	55.6	55.6	55.6	55.6	13
10:29	55.8	55.8	55.8	55.8	8
10:28	55.8	55.8	55.8	55.8	0
10:27	55.8	55.8	55.8	55.8	0
10:26	55.8	55.8	55.8	55.8	0
10:25	55.8	55.8	55.8	55.8	8
10:24	55.9	55.9	55.9	55.9	0
10:23	55.9	55.9	55.9	55.9	6
10:22	55.8	55.7	55.8	55.7	31
10:21	56	56	56	56	0
10:20	56	56	56	56	0
10:19	56	56	56	56	0
10:18	56	56	56	56	14
10:17	56.1	56.1	56.1	56.1	0
10:16	56.1	56.1	56.1	56.1	0
10:15	56.1	56.1	56.1	56.1	0
10:14	56.1	56.1	56.1	56.1	0
10:13	56.1	56	56.1	56	97
10:12	56.1	56.1	56.1	56.1	0
10:11	56.1	56.1	56.1	56.1	0
10:10	56.1	56.1	56.1	56.1	0
10:09	56.1	56.1	56.1	56.1	0
10:08	56.1	56.1	56.1	56.1	0
10:07	56.1	56.1	56.1	56.1	0
10:06	56.1	56.1	56.1	56.1	13
10:05	56.3	56.3	56.3	56.3	0
10:04	56.3	56.3	56.3	56.3	0
10:03	56.3	56.3	56.3	56.3	15
10:02	56.3	56.2	56.3	56.2	27
10:01	55.9	55.9	55.9	55.9	0
10:00	55.9	56	56	55.9	53
09:59	56.3	56.3	56.3	56.3	0
09:58	56.3	56.3	56.3	56.3	0
09:57	56.3	56.3	56.3	56.3	0
09:56	56.3	56.3	56.3	56.3	10
09:55	56.1	56.1	56.1	56.1	0
09:54	56.1	56.1	56.1	56.1	0
09:53	56.1	56.1	56.1	56.1	59
09:52	56.2	56.2	56.2	56.2	0
09:51	56.2	56.2	56.2	56.2	0
09:50	56.2	56.2	56.2	56.2	0
09:49	56.2	56.2	56.2	56.2	0
09:48	56.2	56.2	56.2	56.2	0
09:47	56.2	56.2	56.2	56.2	20
09:46	56.1	56.1	56.1	56.1	13
09:45	56	56	56	56	0
09:44	56	56.1	56.1	56	48
09:43	56.3	56.3	56.3	56.3	0
09:42	56.3	56.3	56.3	56.3	1
09:41	56.3	56.3	56.3	56.3	11
09:40	56.2	56.3	56.3	56.2	8
09:39	56.3	56.4	56.4	56.3	19
09:38	56.6	56.5	56.6	56.5	298
09:37	56.1	56.1	56.1	56.1	32
09:36	55.9	55.8	56	55.8	159
09:35	55.5	55.5	55.5	55.5	0
09:34	55.5	55.5	55.5	55.5	0
09:33	55.5	55.5	55.5	55.5	2
09:32	55.5	55.5	55.5	55.5	10
09:31	55.5	55.5	55.5	55.5	0
09:30	55.5	55.5	55.5	55.5	5
09:29	55.5	55.5	55.5	55.5	3
09:28	55.5	55.5	55.5	55.5	4
09:27	55.5	55.4	55.5	55.4	66
09:26	55.4	55.4	55.4	55.4	0
09:25	55.4	55.5	55.5	55.4	11
09:24	55.4	55.4	55.4	55.4	0
09:23	55.4	55.4	55.4	55.4	20
09:22	55.4	55.4	55.4	55.4	20
09:21	55.6	55.6	55.6	55.6	0
09:20	55.6	55.6	55.6	55.6	0
09:19	55.6	55.6	55.6	55.6	2
09:18	55.6	55.6	55.6	55.6	4
09:17	55.5	55.5	55.5	55.5	23
09:16	55.6	55.6	55.6	55.6	0
09:15	55.6	55.6	55.6	55.6	24
09:14	55.6	55.6	55.6	55.6	1
09:13	55.6	55.6	55.6	55.6	19
09:12	55.7	55.7	55.7	55.7	0
09:11	55.7	55.8	55.8	55.7	20
09:10	55.7	55.7	55.7	55.7	4
09:09	55.6	55.4	55.6	55.4	48
09:08	55.5	55.5	55.5	55.5	7
09:07	55.5	55.4	55.5	55.4	32
09:06	55.3	55.4	55.4	55.3	37
09:05	55.5	55.6	55.6	55.5	28
09:04	55.7	55.6	55.8	55.6	55
09:03	55.7	55.6	55.7	55.6	31
09:02	55.4	55.4	55.5	55.4	25
09:01	55.5	55.5	56.2	55.4	237

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)