成交	61.40	昨收	60.60
漲跌	0.80	開盤	60.80
漲跌幅	1.32%	最高	61.50
買進	61.30	最低	60.50
賣出	61.40	單量	3
漲停價	66.60	總量	1955
跌停價	54.60	昨量	2907

委買價	委買量	委賣價	委賣量
61.30	20	61.40	1
61.10	3	61.50	41
61.00	22	61.60	25
60.90	36	61.70	19
60.80	46	61.80	26

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	80
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.5	61.4	25
13:24	61.3	61.4	61.4	61.3	17
13:23	61.4	61.4	61.5	61.4	12
13:22	61.4	61.4	61.5	61.4	9
13:21	61.4	61.4	61.5	61.3	29
13:20	61.4	61.4	61.4	61.4	4
13:19	61.4	61.2	61.4	61.2	18
13:18	61.3	61.2	61.3	61.2	3
13:17	61.2	61.2	61.2	61.2	4
13:16	61.2	61.2	61.4	61.2	30
13:15	61.2	61.2	61.2	61.2	0
13:14	61.2	61.1	61.2	61.1	46
13:13	61.1	61.1	61.2	61.1	22
13:12	61.1	61.1	61.1	61.1	8
13:11	61.1	61.1	61.1	61.1	0
13:10	61.1	61.1	61.1	61.1	7
13:09	61.1	61.1	61.1	61.1	6
13:08	61.1	61.1	61.1	61.1	10
13:07	61.1	61.2	61.2	61.1	7
13:06	61.2	61	61.2	61	24
13:05	61	61	61	61	6
13:04	61	61	61	61	2
13:03	61	61	61	61	23
13:02	61	61.1	61.1	61	31
13:01	61.1	61.1	61.1	61.1	0
13:00	61.1	61.1	61.1	61.1	0
12:59	61.1	61.1	61.1	61.1	3
12:58	61.1	61.1	61.1	61.1	0
12:57	61.1	61.1	61.1	61.1	0
12:56	61.1	61.1	61.1	61.1	13
12:55	61.1	61.1	61.2	61.1	12
12:54	61.2	61.2	61.2	61.2	2
12:53	61.2	61.2	61.3	61.2	22
12:52	61.2	61.2	61.2	61.2	11
12:51	61.3	61.3	61.3	61.3	1
12:50	61.3	61.3	61.3	61.3	0
12:49	61.3	61.3	61.3	61.3	4
12:48	61.3	61.3	61.3	61.3	1
12:47	61.4	61.3	61.4	61.3	24
12:46	61.2	61.2	61.2	61.2	0
12:45	61.2	61.2	61.2	61.2	3
12:44	61.2	61.2	61.2	61.2	0
12:43	61.2	61.2	61.2	61.2	8
12:42	61.2	61.2	61.2	61.2	25
12:41	61.2	61.2	61.2	61.2	3
12:40	61.3	61.3	61.3	61.3	1
12:39	61.3	61.3	61.3	61.3	2
12:38	61.3	61.3	61.3	61.3	2
12:37	61.3	61.3	61.3	61.3	1
12:36	61.3	61.3	61.3	61.3	1
12:35	61.3	61.3	61.3	61.3	1
12:34	61.2	61.2	61.2	61.2	1
12:33	61.2	61.3	61.3	61.2	3
12:32	61.3	61.3	61.3	61.3	2
12:31	61.3	61.3	61.3	61.3	2
12:30	61.3	61.3	61.3	61.3	1
12:29	61.3	61.2	61.3	61.2	19
12:28	61.3	61.3	61.3	61.3	14
12:27	61.4	61.4	61.4	61.4	0
12:26	61.4	61.4	61.4	61.3	4
12:25	61.4	61.4	61.4	61.4	0
12:24	61.4	61.4	61.4	61.4	5
12:23	61.4	61.4	61.4	61.4	5
12:22	61.4	61.4	61.4	61.4	4
12:21	61.4	61.4	61.4	61.4	3
12:20	61.3	61.4	61.4	61.3	4
12:19	61.4	61.4	61.4	61.4	0
12:18	61.4	61.4	61.4	61.4	24
12:17	61.4	61.3	61.4	61.3	3
12:16	61.3	61.3	61.3	61.3	15
12:15	61.4	61.4	61.4	61.4	1
12:14	61.3	61.3	61.3	61.3	14
12:13	61.3	61.3	61.3	61.3	4
12:12	61.3	61.3	61.3	61.3	1
12:11	61.2	61.2	61.2	61.2	0
12:10	61.2	61.2	61.2	61.2	1
12:09	61.2	61.2	61.2	61.2	10
12:08	61.3	61.3	61.3	61.3	0
12:07	61.3	61.3	61.3	61.3	3
12:06	61.3	61.3	61.3	61.3	20
12:05	61.4	61.4	61.4	61.4	17
12:04	61.4	61.3	61.4	61.3	38
12:03	61.3	61.3	61.3	61.3	0
12:02	61.3	61.3	61.3	61.3	2
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	1
11:59	61.3	61.3	61.3	61.2	11
11:58	61.2	61.2	61.2	61.2	2
11:57	61.3	61.3	61.3	61.2	10
11:56	61.3	61.3	61.3	61.3	2
11:55	61.3	61.3	61.3	61.3	6
11:54	61.3	61.2	61.3	61.2	16
11:53	61.2	61.3	61.3	61.2	6
11:52	61.4	61.3	61.4	61.3	3
11:51	61.4	61.3	61.4	61.3	20
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.3	61.2	5
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	5
11:45	61.1	61.2	61.2	61.1	2
11:44	61.1	61.1	61.1	61.1	2
11:43	61.2	61.2	61.2	61.2	0
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	1
11:40	61.2	61.2	61.2	61.2	1
11:39	61.2	61.2	61.2	61.2	2
11:38	61.2	61.2	61.2	61.2	2
11:37	61.2	61.2	61.2	61.2	0
11:36	61.2	61.2	61.2	61.2	2
11:35	61.2	61.1	61.2	61.1	23
11:34	61.1	61.1	61.1	61.1	0
11:33	61.1	61.1	61.1	61.1	1
11:32	61	61	61	61	0
11:31	61	61	61	61	2
11:30	61	61	61	61	10
11:29	61.1	61.1	61.1	61.1	1
11:28	61.1	61.1	61.1	61.1	14
11:27	61.1	61.1	61.1	61.1	4
11:26	61.1	61.1	61.1	61.1	0
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.2	61.3	61.1	5
11:23	61.3	61.3	61.3	61.3	1
11:22	61.3	61.3	61.3	61.3	6
11:21	61.3	61.3	61.3	61.3	1
11:20	61.2	61.2	61.2	61.2	1
11:19	61.2	61.2	61.2	61.2	2
11:18	61.2	61.2	61.2	61.2	3
11:17	61.2	61.2	61.2	61.2	1
11:16	61.2	61.2	61.3	61.2	7
11:15	61.2	61.2	61.3	61.2	4
11:14	61.3	61.3	61.3	61.3	0
11:13	61.3	61.2	61.4	61.2	52
11:12	61.2	61.1	61.2	61.1	11
11:11	61.1	61	61.1	61	25
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	60.9	60.9	60.9	0
11:08	60.9	60.9	60.9	60.9	0
11:07	60.9	60.9	60.9	60.9	5
11:06	60.9	60.9	60.9	60.9	0
11:05	60.9	60.9	60.9	60.9	3
11:04	60.9	60.9	60.9	60.9	0
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.9	60.9	60.9	3
11:00	60.9	60.9	60.9	60.9	1
10:59	61	61	61	61	0
10:58	61	61	61	61	1
10:57	61.1	61.1	61.1	61.1	0
10:56	61.1	61	61.1	61	6
10:55	61.1	61.1	61.1	61.1	2
10:54	61.1	61.1	61.1	61.1	13
10:53	61	61	61	61	0
10:52	61	61	61	61	0
10:51	61	61	61	61	1
10:50	61	61	61	61	0
10:49	61	61.1	61.1	61	3
10:48	61	61	61	61	7
10:47	60.9	60.9	60.9	60.9	0
10:46	60.9	60.9	60.9	60.9	0
10:45	60.9	60.9	60.9	60.9	0
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.8	60.9	60.8	81
10:42	60.7	60.7	60.7	60.7	0
10:41	60.7	60.7	60.7	60.7	0
10:40	60.7	60.7	60.7	60.7	0
10:39	60.7	60.7	60.7	60.7	0
10:38	60.7	60.7	60.7	60.7	1
10:37	60.7	60.7	60.7	60.7	0
10:36	60.7	60.7	60.7	60.7	0
10:35	60.7	60.7	60.7	60.7	7
10:34	60.7	60.7	60.7	60.7	11
10:33	60.7	60.7	60.7	60.7	1
10:32	60.7	60.7	60.7	60.7	2
10:31	60.6	60.6	60.6	60.6	0
10:30	60.6	60.6	60.6	60.6	0
10:29	60.6	60.6	60.6	60.6	0
10:28	60.6	60.6	60.6	60.6	2
10:27	60.5	60.5	60.5	60.5	1
10:26	60.6	60.6	60.6	60.6	31
10:25	60.6	60.6	60.6	60.6	0
10:24	60.6	60.6	60.6	60.6	0
10:23	60.6	60.6	60.6	60.6	10
10:22	60.7	60.7	60.7	60.7	0
10:21	60.7	60.7	60.7	60.7	0
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	1
10:18	60.7	60.7	60.7	60.7	1
10:17	60.7	60.7	60.7	60.7	0
10:16	60.7	60.7	60.7	60.7	0
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.7	60.7	60.7	3
10:13	60.6	60.6	60.6	60.6	3
10:12	60.8	60.8	60.8	60.8	2
10:11	60.8	60.7	60.8	60.7	7
10:10	60.7	60.7	60.7	60.7	6
10:09	60.7	60.7	60.7	60.7	0
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.7	60.7	60.7	0
10:06	60.7	60.7	60.7	60.7	2
10:05	60.8	60.8	60.8	60.8	0
10:04	60.8	60.9	60.9	60.8	16
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	1
10:01	60.9	60.9	60.9	60.9	17
10:00	60.9	60.9	60.9	60.9	0
09:59	60.9	60.9	60.9	60.9	0
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	0
09:56	60.9	60.9	60.9	60.9	0
09:55	60.9	60.9	60.9	60.9	0
09:54	60.9	60.9	60.9	60.9	0
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	60.9	60.9	60.9	0
09:51	60.9	60.9	60.9	60.9	0
09:50	60.9	60.9	60.9	60.9	0
09:49	60.9	60.9	60.9	60.9	0
09:48	60.9	60.9	60.9	60.9	0
09:47	60.9	60.9	60.9	60.9	0
09:46	60.9	60.9	60.9	60.9	0
09:45	60.9	60.9	60.9	60.9	0
09:44	60.9	60.9	60.9	60.9	17
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	45
09:41	60.7	60.7	60.7	60.7	6
09:40	60.9	60.9	60.9	60.9	0
09:39	60.9	60.9	60.9	60.9	41
09:38	61.1	61.1	61.1	61.1	0
09:37	61.1	61.1	61.1	61.1	12
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61	61	61	1
09:29	60.9	60.9	60.9	60.9	15
09:28	60.9	60.9	60.9	60.9	1
09:27	60.9	60.9	60.9	60.9	3
09:26	60.9	60.9	60.9	60.9	7
09:25	60.9	60.9	60.9	60.9	22
09:24	61	61	61	61	0
09:23	61	61	61	61	0
09:22	61	61	61	61	5
09:21	60.9	60.9	60.9	60.9	14
09:20	61	61	61	61	9
09:19	61.2	61.2	61.2	61.2	3
09:18	61.1	61.1	61.1	61.1	0
09:17	61.1	61.1	61.1	61.1	3
09:16	61.3	61.1	61.3	61	50
09:15	61	61	61	61	7
09:14	60.8	61	61	60.8	27
09:13	61	61	61	61	4
09:12	61.1	61.1	61.1	61.1	0
09:11	61.1	61.1	61.1	61.1	11
09:10	61.3	61.3	61.3	61.3	0
09:09	61.3	61.3	61.3	61.3	0
09:08	61.3	61.2	61.3	61.2	7
09:07	61.3	61.3	61.3	61.3	36
09:06	61.3	61.2	61.4	61.2	91
09:05	61.2	61	61.2	61	20
09:04	60.9	60.9	60.9	60.9	12
09:03	60.9	60.8	60.9	60.7	16
09:02	60.5	60.9	60.9	60.5	73
09:01	60.9	60.8	61.3	60.8	90

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)