成交	73.70	昨收	74.40
漲跌	-0.70	開盤	75.00
漲跌幅	-0.94%	最高	75.00
買進	73.70	最低	71.90
賣出	73.80	單量	1
漲停價	81.80	總量	1748
跌停價	67.00	昨量	5469

委買價	委買量	委賣價	委賣量
73.70	2	73.80	1
73.60	11	73.90	1
73.50	8	74.00	30
73.40	6	74.30	3
73.30	4	74.40	9

時間	成交	開	高	低	量
11:30	73.6	73.6	73.6	73.6	19
11:29	73.6	73.6	73.6	73.6	0
11:28	73.6	73.6	73.6	73.6	0
11:27	73.6	73.6	73.6	73.6	0
11:26	73.6	73.6	73.6	73.6	0
11:25	73.6	73.7	73.7	73.6	7
11:24	73.7	73.7	73.7	73.7	0
11:23	73.7	73.7	73.7	73.7	0
11:22	73.7	73.7	73.7	73.7	0
11:21	73.7	73.7	73.7	73.7	3
11:20	73.7	73.7	73.7	73.7	0
11:19	73.7	73.7	73.7	73.7	8
11:18	74.1	74.1	74.1	74.1	0
11:17	74.1	74.1	74.1	74.1	14
11:16	73.7	73.7	73.7	73.7	0
11:15	73.7	73.7	73.7	73.7	0
11:14	73.7	73.7	73.7	73.7	0
11:13	73.7	73.7	73.7	73.7	0
11:12	73.7	73.8	73.8	73.7	9
11:11	73.7	73.7	73.7	73.7	0
11:10	73.7	73.7	73.7	73.7	1
11:09	73.6	73.6	73.6	73.6	20
11:08	73.6	73.9	73.9	73.6	15
11:07	73.9	74.1	74.1	73.9	13
11:06	74.1	74.1	74.1	74.1	4
11:05	74	74	74	74	13
11:04	74.1	74.1	74.1	74.1	0
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74.1	74.1	74.1	13
11:01	74.2	74.2	74.2	74.2	11
11:00	74.3	74.3	74.3	74.3	10
10:59	74.6	74.6	74.6	74.6	0
10:58	74.6	74.6	74.6	74.6	0
10:57	74.6	74.6	74.6	74.6	13
10:56	74.7	74.7	74.7	74.7	0
10:55	74.7	74.6	74.7	74.6	4
10:54	74.6	74.4	74.6	74.4	21
10:53	74.3	74.2	74.3	74.2	7
10:52	74.3	74.3	74.3	74.3	0
10:51	74.3	74.3	74.3	74.3	20
10:50	74.6	74.6	74.6	74.6	0
10:49	74.6	74.6	74.6	74.6	0
10:48	74.6	74.5	74.6	74.5	10
10:47	74.6	74.7	74.7	74.6	34
10:46	74.7	74.5	74.7	74.5	29
10:45	74.4	74.3	74.4	74.3	19
10:44	74.2	74.2	74.2	74.2	19
10:43	74.1	74.1	74.1	74.1	0
10:42	74.1	74.1	74.1	74.1	0
10:41	74.1	74.1	74.1	74.1	0
10:40	74.1	74.1	74.1	74.1	7
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	7
10:37	74.2	74.2	74.2	74.2	64
10:36	74	74	74	74	0
10:35	74	74	74	74	0
10:34	74	74	74	74	0
10:33	74	74	74	74	40
10:32	73.8	73.8	73.8	73.8	9
10:31	73.8	73.8	73.8	73.8	29
10:30	73.8	73.8	73.8	73.8	0
10:29	73.8	73.8	73.8	73.8	0
10:28	73.8	73.8	73.8	73.8	0
10:27	73.8	73.8	73.8	73.8	0
10:26	73.8	73.8	73.8	73.8	0
10:25	73.8	73.8	73.8	73.8	1
10:24	73.8	73.8	73.8	73.8	19
10:23	73.7	73.7	73.7	73.7	18
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	0
10:20	73.4	73.4	73.4	73.4	10
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	14
10:14	73.6	73.6	73.6	73.6	0
10:13	73.6	73.6	73.6	73.6	6
10:12	73.5	73.5	73.5	73.5	7
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	17
10:09	73.4	73.4	73.4	73.4	0
10:08	73.4	73.4	73.4	73.4	0
10:07	73.4	73.5	73.5	73.4	24
10:06	73.3	73.3	73.3	73.3	0
10:05	73.3	73.3	73.3	73.3	18
10:04	73.1	73	73.1	73	11
10:03	72.9	72.9	72.9	72.9	0
10:02	72.9	72.9	72.9	72.9	21
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.7	72.7	72.7	2
09:58	72.8	72.8	72.8	72.8	5
09:57	72.8	72.8	72.8	72.8	28
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	72.9	72.9	72.9	0
09:52	72.9	73.1	73.1	72.9	28
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	72.8	72.8	72.8	21
09:49	72.6	72.6	72.6	72.6	4
09:48	72.4	72.4	72.4	72.4	0
09:47	72.4	72.4	72.4	72.4	4
09:46	72.4	72.4	72.4	72.4	0
09:45	72.4	72.4	72.4	72.4	7
09:44	72.4	72.4	72.4	72.4	17
09:43	72.2	72.2	72.2	72.2	6
09:42	72.3	72.3	72.3	72.3	0
09:41	72.3	72.3	72.3	72.3	33
09:40	72.4	72.4	72.4	72.4	0
09:39	72.4	72.4	72.4	72.4	0
09:38	72.4	72.4	72.4	72.4	0
09:37	72.4	72.4	72.4	72.4	0
09:36	72.4	72.4	72.4	72.4	0
09:35	72.4	72.4	72.4	72.4	12
09:34	72.6	72.6	72.6	72.6	9
09:33	72.7	72.7	72.7	72.7	41
09:32	72.4	72.4	72.4	72.4	0
09:31	72.4	72.4	72.4	72.4	0
09:30	72.4	72.4	72.4	72.4	0
09:29	72.4	72.4	72.4	72.4	0
09:28	72.4	72.3	72.4	72.3	18
09:27	72.2	72.2	72.2	72.2	0
09:26	72.2	72.3	72.4	72.2	13
09:25	72	71.9	72	71.9	19
09:24	72.3	72.3	72.3	72.3	61
09:23	71.8	71.8	71.8	71.8	0
09:22	71.8	71.8	71.8	71.8	0
09:21	71.8	71.9	71.9	71.8	58
09:20	72.1	72.3	72.3	72.1	30
09:19	72.3	72.3	72.3	72.3	33
09:18	72.1	72.1	72.1	72.1	45
09:17	72.4	72.4	72.4	72.4	0
09:16	72.4	72.5	72.7	72.4	16
09:15	72.7	73	73	72.3	43
09:14	72.6	72.5	72.6	72.4	62
09:13	72.9	72.9	72.9	72.9	8
09:12	73	73.2	73.2	72.9	32
09:11	73.2	73.2	73.2	73.2	9
09:10	73.2	73.5	73.5	73.2	26
09:09	73.4	73.4	73.4	73.4	0
09:08	73.4	72.9	73.4	72.9	91
09:07	73.3	73.3	73.3	73.3	0
09:06	73.3	73.3	73.3	73.2	80
09:05	73.2	73.3	73.3	73.2	43
09:04	73.4	73.4	73.4	73.4	0
09:03	73.4	73.4	73.4	73.4	58
09:02	72.9	73.8	73.8	72.9	174
09:01	73.7	75	75	73.7	120

指數	44445.07	昨收	44611.60
漲跌	-166.53	高點	44601.24
漲跌幅	-0.37	低點	44034.34
成交金額	6591.08億	成交張數	7474836(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	390.13	昨收	383.75
漲跌	6.38	高點	391.96
漲跌幅	1.66	低點	378.60
成交金額	1693.58億	成交張數	1326047(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)