成交	40.20	昨收	40.60
漲跌	-0.40	開盤	40.30
漲跌幅	-0.99%	最高	40.45
買進	40.15	最低	40.00
賣出	40.20	單量	6
漲停價	44.65	總量	2053
跌停價	36.55	昨量	2915

委買價	委買量	委賣價	委賣量
40.15	15	40.20	30
40.10	24	40.25	9
40.05	28	40.30	2
40.00	127	40.35	6
39.95	13	40.40	6

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	78
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.1	40.15	40.05	19
13:24	40.15	40.15	40.15	40.15	5
13:23	40.1	40.1	40.15	40.1	13
13:22	40.15	40.15	40.15	40.1	10
13:21	40.15	40.15	40.15	40.1	8
13:20	40.15	40.1	40.15	40.1	31
13:19	40.15	40.15	40.15	40.15	2
13:18	40.15	40.1	40.15	40.1	7
13:17	40.1	40.15	40.15	40.1	5
13:16	40.15	40.1	40.15	40.1	16
13:15	40.15	40.15	40.15	40.15	3
13:14	40.15	40.15	40.15	40.15	3
13:13	40.1	40.1	40.15	40.1	8
13:12	40.15	40.15	40.15	40.15	18
13:11	40.15	40.15	40.15	40.15	2
13:10	40.15	40.15	40.15	40.15	0
13:09	40.15	40.15	40.15	40.1	8
13:08	40.15	40.1	40.15	40.1	3
13:07	40.15	40.1	40.15	40.1	6
13:06	40.15	40.15	40.15	40.15	0
13:05	40.15	40.15	40.15	40.15	0
13:04	40.15	40.15	40.15	40.15	0
13:03	40.15	40.1	40.15	40.1	21
13:02	40.1	40.1	40.15	40.1	5
13:01	40.1	40.1	40.1	40.1	2
13:00	40.1	40.1	40.1	40.1	0
12:59	40.1	40.1	40.1	40.1	8
12:58	40.1	40.1	40.1	40.1	17
12:57	40.15	40.1	40.15	40.1	16
12:56	40.15	40.15	40.15	40.15	0
12:55	40.15	40.15	40.15	40.15	1
12:54	40.15	40.15	40.15	40.15	2
12:53	40.15	40.15	40.15	40.15	1
12:52	40.1	40.1	40.1	40.1	1
12:51	40.15	40.15	40.15	40.1	3
12:50	40.15	40.15	40.15	40.15	1
12:49	40.15	40.15	40.15	40.15	0
12:48	40.15	40.15	40.15	40.15	1
12:47	40.15	40.15	40.15	40.15	1
12:46	40.15	40.1	40.15	40.1	3
12:45	40.1	40.1	40.1	40.1	3
12:44	40.1	40.1	40.15	40.1	14
12:43	40.1	40.1	40.1	40.1	0
12:42	40.1	40.1	40.1	40.1	0
12:41	40.1	40.1	40.1	40.1	0
12:40	40.1	40.1	40.1	40.1	2
12:39	40.15	40.15	40.15	40.15	1
12:38	40.15	40.1	40.15	40.1	7
12:37	40.15	40.15	40.15	40.15	7
12:36	40.15	40.15	40.15	40.15	0
12:35	40.15	40.15	40.15	40.15	0
12:34	40.15	40.15	40.15	40.15	0
12:33	40.15	40.15	40.15	40.15	0
12:32	40.15	40.1	40.15	40.1	10
12:31	40.15	40.15	40.15	40.15	0
12:30	40.15	40.15	40.15	40.15	0
12:29	40.15	40.1	40.15	40.1	31
12:28	40.1	40.1	40.1	40.05	8
12:27	40.1	40.05	40.1	40.05	3
12:26	40.1	40.1	40.1	40.1	3
12:25	40.1	40.1	40.1	40.05	63
12:24	40.1	40.15	40.15	40.05	10
12:23	40.1	40.1	40.1	40.1	0
12:22	40.1	40.1	40.1	40.1	1
12:21	40.15	40.1	40.15	40.1	6
12:20	40.1	40.1	40.1	40.1	1
12:19	40.15	40.1	40.15	40.1	11
12:18	40.1	40.1	40.1	40.1	2
12:17	40.15	40.15	40.15	40.15	1
12:16	40.15	40.15	40.15	40.15	0
12:15	40.15	40.15	40.15	40.15	0
12:14	40.15	40.15	40.15	40.1	3
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	0
12:11	40.1	40.1	40.15	40.1	15
12:10	40.1	40.1	40.1	40.1	1
12:09	40.15	40.1	40.15	40.1	13
12:08	40.15	40.1	40.15	40.1	20
12:07	40.1	40.1	40.1	40.1	0
12:06	40.1	40.1	40.1	40.1	1
12:05	40.15	40.15	40.15	40.15	2
12:04	40.1	40.1	40.1	40.1	1
12:03	40.15	40.15	40.15	40.15	0
12:02	40.15	40.15	40.15	40.15	1
12:01	40.15	40.15	40.15	40.15	2
12:00	40.15	40.15	40.15	40.15	1
11:59	40.15	40.15	40.15	40.15	2
11:58	40.15	40.15	40.15	40.15	1
11:57	40.1	40.1	40.1	40.1	0
11:56	40.1	40.1	40.1	40.1	1
11:55	40.15	40.15	40.15	40.15	4
11:54	40.15	40.1	40.15	40.1	11
11:53	40.15	40.15	40.15	40.15	14
11:52	40.1	40.1	40.1	40.1	1
11:51	40.1	40.1	40.1	40.1	5
11:50	40.15	40.15	40.15	40.15	1
11:49	40.15	40.15	40.15	40.15	0
11:48	40.15	40.15	40.15	40.15	0
11:47	40.15	40.1	40.15	40.1	6
11:46	40.15	40.15	40.15	40.15	1
11:45	40.15	40.1	40.15	40.1	6
11:44	40.15	40.15	40.15	40.15	3
11:43	40.15	40.1	40.15	40.1	8
11:42	40.1	40.1	40.1	40.1	1
11:41	40.1	40.15	40.15	40.1	6
11:40	40.15	40.15	40.15	40.15	1
11:39	40.15	40.15	40.15	40.15	1
11:38	40.15	40.15	40.15	40.15	3
11:37	40.2	40.2	40.2	40.2	0
11:36	40.2	40.2	40.2	40.2	0
11:35	40.2	40.2	40.2	40.2	0
11:34	40.2	40.2	40.2	40.2	0
11:33	40.2	40.2	40.2	40.2	0
11:32	40.2	40.2	40.2	40.15	11
11:31	40.2	40.2	40.2	40.2	2
11:30	40.15	40.15	40.15	40.15	1
11:29	40.2	40.2	40.2	40.2	3
11:28	40.15	40.15	40.15	40.15	0
11:27	40.15	40.15	40.15	40.15	1
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.2	40.15	6
11:24	40.15	40.2	40.2	40.15	2
11:23	40.2	40.2	40.2	40.2	0
11:22	40.2	40.2	40.2	40.2	0
11:21	40.2	40.2	40.2	40.2	0
11:20	40.2	40.2	40.2	40.2	0
11:19	40.2	40.15	40.2	40.15	6
11:18	40.2	40.2	40.2	40.15	5
11:17	40.2	40.2	40.2	40.2	0
11:16	40.2	40.2	40.2	40.2	0
11:15	40.2	40.15	40.2	40.15	13
11:14	40.15	40.1	40.15	40.1	4
11:13	40.15	40.15	40.15	40.15	0
11:12	40.15	40.15	40.15	40.15	2
11:11	40.15	40.15	40.15	40.15	1
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.2	40.2	40.15	14
11:08	40.2	40.2	40.2	40.2	2
11:07	40.2	40.2	40.2	40.2	1
11:06	40.2	40.2	40.2	40.2	1
11:05	40.15	40.15	40.15	40.15	6
11:04	40.15	40.1	40.15	40.1	4
11:03	40.15	40.15	40.15	40.15	12
11:02	40.1	40.15	40.15	40.1	16
11:01	40.15	40.15	40.15	40.15	2
11:00	40.2	40.2	40.2	40.2	16
10:59	40.25	40.25	40.25	40.25	28
10:58	40.25	40.25	40.25	40.25	0
10:57	40.25	40.25	40.25	40.25	2
10:56	40.25	40.25	40.25	40.25	3
10:55	40.25	40.25	40.25	40.25	6
10:54	40.25	40.25	40.25	40.25	3
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	13
10:51	40.25	40.25	40.25	40.25	13
10:50	40.25	40.35	40.35	40.25	8
10:49	40.3	40.3	40.3	40.3	7
10:48	40.25	40.25	40.25	40.25	0
10:47	40.25	40.15	40.25	40.15	78
10:46	40.15	40.15	40.15	40.15	5
10:45	40.1	40.1	40.1	40.1	0
10:44	40.1	40.1	40.1	40.1	5
10:43	40.1	40.1	40.1	40.1	2
10:42	40.1	40.1	40.1	40.1	1
10:41	40.1	40.05	40.1	40.05	4
10:40	40.1	40.05	40.1	40.05	3
10:39	40.1	40.1	40.1	40.1	6
10:38	40.1	40.1	40.1	40.1	20
10:37	40.1	40.1	40.1	40.1	1
10:36	40.1	40.1	40.1	40.1	7
10:35	40.05	40.05	40.05	40.05	2
10:34	40.1	40.1	40.1	40.1	0
10:33	40.1	40.1	40.1	40.1	13
10:32	40.15	40.15	40.15	40.15	1
10:31	40.1	40.1	40.1	40.1	11
10:30	40.1	40.1	40.1	40.1	44
10:29	40.1	40.05	40.1	40.05	41
10:28	40.05	40	40.05	40	9
10:27	40.05	40	40.05	40	11
10:26	40	40.05	40.1	40	34
10:25	40.1	40.1	40.1	40.05	24
10:24	40.1	40.05	40.1	40.05	17
10:23	40.1	40.1	40.1	40.1	2
10:22	40.15	40.1	40.15	40.1	49
10:21	40.15	40.1	40.15	40.1	3
10:20	40.15	40.15	40.15	40.15	5
10:19	40.2	40.2	40.2	40.2	0
10:18	40.2	40.2	40.2	40.2	5
10:17	40.2	40.2	40.2	40.2	1
10:16	40.2	40.2	40.2	40.2	1
10:15	40.2	40.15	40.2	40.15	3
10:14	40.2	40.2	40.2	40.2	2
10:13	40.2	40.2	40.2	40.2	1
10:12	40.2	40.1	40.2	40.05	47
10:11	40.15	40.15	40.15	40.15	2
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.15	40.15	40.15	3
10:08	40.15	40.1	40.15	40.1	6
10:07	40.1	40.1	40.1	40.1	6
10:06	40.15	40.1	40.15	40.1	26
10:05	40.1	40.15	40.15	40.1	3
10:04	40.05	40.15	40.15	40.05	12
10:03	40.1	40.1	40.1	40.05	14
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40.05	40.1	40.05	10
10:00	40.15	40.15	40.15	40.15	2
09:59	40.1	40.1	40.15	40.05	32
09:58	40.1	40.1	40.1	40.1	3
09:57	40.1	40.2	40.2	40.1	43
09:56	40.15	40.15	40.15	40.15	20
09:55	40.2	40.2	40.2	40.2	14
09:54	40.2	40.2	40.2	40.2	0
09:53	40.2	40.2	40.2	40.2	1
09:52	40.2	40.2	40.2	40.2	2
09:51	40.25	40.2	40.25	40.2	11
09:50	40.25	40.25	40.25	40.25	1
09:49	40.25	40.25	40.25	40.25	0
09:48	40.25	40.25	40.25	40.25	12
09:47	40.3	40.3	40.3	40.3	12
09:46	40.3	40.3	40.3	40.25	8
09:45	40.3	40.3	40.3	40.3	0
09:44	40.3	40.3	40.3	40.3	4
09:43	40.3	40.3	40.35	40.3	9
09:42	40.3	40.3	40.3	40.3	3
09:41	40.3	40.3	40.3	40.3	4
09:40	40.3	40.3	40.3	40.3	5
09:39	40.35	40.35	40.35	40.35	0
09:38	40.35	40.35	40.35	40.35	1
09:37	40.25	40.25	40.25	40.25	8
09:36	40.35	40.25	40.35	40.25	3
09:35	40.3	40.2	40.3	40.2	26
09:34	40.15	40.25	40.25	40.15	5
09:33	40.2	40.25	40.25	40.2	19
09:32	40.3	40.3	40.3	40.3	8
09:31	40.35	40.35	40.35	40.35	2
09:30	40.35	40.35	40.35	40.35	2
09:29	40.35	40.4	40.4	40.35	3
09:28	40.3	40.3	40.3	40.3	1
09:27	40.35	40.35	40.35	40.35	1
09:26	40.4	40.45	40.45	40.4	11
09:25	40.45	40.45	40.45	40.45	0
09:24	40.45	40.45	40.45	40.4	4
09:23	40.45	40.4	40.45	40.4	12
09:22	40.4	40.35	40.4	40.35	3
09:21	40.35	40.35	40.35	40.35	6
09:20	40.35	40.3	40.35	40.3	7
09:19	40.25	40.25	40.25	40.25	12
09:18	40.2	40.2	40.2	40.2	8
09:17	40.15	40.15	40.2	40.15	23
09:16	40.15	40.15	40.15	40.1	11
09:15	40.15	40.2	40.2	40.15	10
09:14	40.15	40.15	40.15	40.15	0
09:13	40.15	40.1	40.15	40.1	2
09:12	40.1	40.15	40.15	40.05	19
09:11	40.1	40.05	40.1	40.05	3
09:10	40.05	40.05	40.05	40	14
09:09	40	40.05	40.05	40	48
09:08	40.05	40.05	40.15	40.05	6
09:07	40.1	40.1	40.2	40.1	25
09:06	40.15	40.1	40.15	40.1	12
09:05	40.15	40.05	40.15	40.05	4
09:04	40.05	40	40.15	40	18
09:03	40	40.05	40.1	40	30
09:02	40.2	40.1	40.2	40.05	54
09:01	40.1	40.3	40.3	40.1	44

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)