成交	52.30	昨收	52.00
漲跌	0.30	開盤	52.60
漲跌幅	0.58%	最高	52.60
買進	52.30	最低	52.10
賣出	52.40	單量	20
漲停價	57.20	總量	251
跌停價	46.80	昨量	5961

委買價	委買量	委賣價	委賣量
52.30	5	52.40	21
52.20	12	52.50	56
52.10	19	52.60	13
52.00	30	52.70	14
51.90	15	52.80	16

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	152
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	43
13:24	53	53.2	53.2	53	46
13:23	53.2	53.2	53.2	53.1	42
13:22	53.2	52.8	53.2	52.8	100
13:21	52.8	52.7	52.8	52.6	42
13:20	52.6	52.7	52.7	52.6	14
13:19	52.7	52.6	52.7	52.6	47
13:18	52.7	52.6	52.7	52.6	10
13:17	52.6	52.6	52.6	52.5	32
13:16	52.6	52.6	52.6	52.5	13
13:15	52.6	52.7	52.7	52.6	53
13:14	52.7	52.8	52.8	52.7	2
13:13	52.7	52.7	52.7	52.6	33
13:12	52.6	52.5	52.6	52.5	46
13:11	52.5	52.4	52.5	52.4	45
13:10	52.4	52.4	52.4	52.4	10
13:09	52.4	52.4	52.4	52.4	6
13:08	52.4	52.4	52.4	52.4	18
13:07	52.4	52.4	52.4	52.4	8
13:06	52.4	52.4	52.4	52.4	6
13:05	52.4	52.3	52.4	52.3	34
13:04	52.3	52.3	52.3	52.3	8
13:03	52.3	52.3	52.3	52.3	16
13:02	52.3	52.3	52.3	52.3	35
13:01	52.2	52.2	52.2	52.2	4
13:00	52.2	52.1	52.2	52.1	33
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	2
12:57	52.2	52.1	52.2	52.1	5
12:56	52.1	52.1	52.1	52.1	1
12:55	52.1	52.1	52.1	52.1	7
12:54	52.1	52.1	52.2	52.1	27
12:53	52.1	52.1	52.1	52.1	1
12:52	52.1	52.1	52.1	52.1	2
12:51	52.1	52.1	52.1	52	31
12:50	52.1	52.1	52.1	52.1	0
12:49	52.1	52	52.1	52	8
12:48	52	52	52	52	11
12:47	52.1	52	52.1	52	3
12:46	52	52	52	52	9
12:45	52.1	52.1	52.1	52.1	6
12:44	52.1	52.1	52.1	52.1	6
12:43	52.1	52.1	52.1	52.1	4
12:42	52.1	52.2	52.2	52.1	6
12:41	52.1	52.1	52.1	52.1	4
12:40	52.1	52.1	52.2	52.1	11
12:39	52.1	52.1	52.1	52.1	23
12:38	52	52	52.1	52	15
12:37	52	52	52	52	9
12:36	52	52	52	52	5
12:35	52	52	52	52	13
12:34	52.1	52	52.1	52	9
12:33	52	52	52.1	52	18
12:32	52	52	52	52	2
12:31	52.1	52	52.1	52	12
12:30	52	52	52.1	52	89
12:29	52	52	52	52	11
12:28	51.9	51.9	51.9	51.9	0
12:27	51.9	51.9	51.9	51.9	1
12:26	51.9	52	52	51.9	4
12:25	52	51.9	52	51.9	2
12:24	51.9	51.9	51.9	51.9	8
12:23	51.9	51.8	51.9	51.8	11
12:22	51.8	51.8	51.8	51.8	1
12:21	51.8	51.9	51.9	51.8	6
12:20	51.9	51.9	51.9	51.9	13
12:19	51.9	51.9	51.9	51.9	20
12:18	51.9	51.9	51.9	51.9	7
12:17	52	51.9	52	51.9	4
12:16	51.9	51.9	51.9	51.9	1
12:15	52	52	52	52	2
12:14	51.9	51.9	51.9	51.9	3
12:13	51.9	51.9	51.9	51.9	1
12:12	51.9	51.9	51.9	51.9	4
12:11	51.9	51.9	51.9	51.9	8
12:10	51.9	51.9	51.9	51.9	4
12:09	52	52	52	52	0
12:08	52	52	52	52	6
12:07	52	52	52	52	0
12:06	52	52	52	52	1
12:05	52	51.9	52	51.9	3
12:04	51.9	51.9	51.9	51.9	5
12:03	51.9	51.9	51.9	51.9	13
12:02	51.8	51.9	51.9	51.8	5
12:01	51.9	51.8	51.9	51.7	25
12:00	51.8	51.8	51.8	51.7	7
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.6	51.8	51.6	64
11:57	51.6	51.6	51.6	51.6	10
11:56	51.6	51.6	51.6	51.6	60
11:55	51.6	51.7	51.7	51.6	8
11:54	51.7	51.7	51.7	51.7	0
11:53	51.7	51.7	51.7	51.7	1
11:52	51.7	51.7	51.7	51.7	1
11:51	51.6	51.6	51.6	51.6	2
11:50	51.6	51.6	51.6	51.6	1
11:49	51.6	51.6	51.6	51.6	14
11:48	51.6	51.6	51.6	51.6	2
11:47	51.6	51.6	51.6	51.6	6
11:46	51.6	51.6	51.6	51.6	75
11:45	51.7	51.6	51.7	51.6	2
11:44	51.7	51.7	51.7	51.7	30
11:43	51.7	51.7	51.7	51.7	8
11:42	51.7	51.7	51.7	51.7	1
11:41	51.7	51.7	51.7	51.6	6
11:40	51.6	51.7	51.7	51.6	8
11:39	51.7	51.7	51.7	51.7	14
11:38	51.7	51.6	51.7	51.6	4
11:37	51.6	51.6	51.7	51.6	16
11:36	51.6	51.6	51.7	51.6	6
11:35	51.6	51.6	51.6	51.6	16
11:34	51.6	51.7	51.7	51.6	6
11:33	51.7	51.8	51.8	51.7	58
11:32	51.8	51.8	51.8	51.8	1
11:31	51.8	51.8	51.8	51.8	6
11:30	51.8	51.8	51.8	51.8	3
11:29	51.8	51.7	51.8	51.7	3
11:28	51.8	51.8	51.8	51.8	25
11:27	51.8	51.8	51.8	51.8	0
11:26	51.8	51.7	51.8	51.7	71
11:25	51.7	51.7	51.7	51.7	3
11:24	51.7	51.8	51.8	51.7	35
11:23	51.8	51.9	51.9	51.8	14
11:22	51.9	51.9	51.9	51.8	45
11:21	51.8	51.8	51.8	51.8	5
11:20	51.8	51.8	51.8	51.8	7
11:19	51.8	51.8	51.9	51.8	4
11:18	51.8	51.8	51.8	51.8	10
11:17	51.9	51.9	51.9	51.9	0
11:16	51.9	51.8	51.9	51.8	5
11:15	51.9	51.9	51.9	51.9	2
11:14	51.9	51.8	51.9	51.8	15
11:13	51.8	51.8	51.8	51.8	1
11:12	51.9	51.9	51.9	51.9	4
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	1
11:09	51.9	51.9	51.9	51.9	11
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	10
11:06	51.9	51.9	51.9	51.9	3
11:05	51.9	51.9	51.9	51.9	2
11:04	51.9	51.9	51.9	51.9	5
11:03	51.9	51.9	51.9	51.9	13
11:02	51.9	51.9	51.9	51.9	3
11:01	51.8	51.9	51.9	51.8	19
11:00	51.9	51.9	51.9	51.9	0
10:59	51.9	51.9	51.9	51.9	3
10:58	51.9	51.9	51.9	51.9	2
10:57	51.9	51.8	51.9	51.8	6
10:56	51.8	51.8	51.8	51.8	4
10:55	51.9	51.9	51.9	51.9	4
10:54	51.9	51.9	51.9	51.9	2
10:53	51.9	51.9	51.9	51.9	29
10:52	51.9	51.9	51.9	51.9	10
10:51	51.8	51.8	51.8	51.8	1
10:50	51.9	52	52	51.9	35
10:49	52	52	52	52	24
10:48	52.1	52	52.1	52	3
10:47	51.9	52	52	51.9	29
10:46	52	52	52	52	1
10:45	52	52	52	52	2
10:44	52	52	52	52	5
10:43	51.9	51.9	51.9	51.9	8
10:42	51.9	51.8	51.9	51.8	18
10:41	51.8	51.8	51.9	51.8	5
10:40	51.8	51.8	51.8	51.8	3
10:39	51.9	51.9	51.9	51.9	0
10:38	51.9	51.8	51.9	51.8	6
10:37	51.8	51.8	51.9	51.8	21
10:36	51.8	51.8	51.9	51.8	3
10:35	51.8	51.8	51.8	51.7	55
10:34	51.7	51.7	51.8	51.7	24
10:33	51.7	51.7	51.7	51.7	3
10:32	51.8	51.7	51.8	51.7	6
10:31	51.7	51.8	51.8	51.7	10
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	2
10:28	51.8	51.9	51.9	51.8	18
10:27	51.8	51.7	51.8	51.7	25
10:26	51.8	51.7	51.8	51.7	4
10:25	51.8	51.8	51.8	51.8	4
10:24	51.8	51.8	51.8	51.7	30
10:23	51.8	51.8	51.8	51.8	1
10:22	51.8	51.7	51.8	51.7	26
10:21	51.8	51.9	51.9	51.8	63
10:20	51.9	51.8	51.9	51.8	12
10:19	51.8	51.8	51.8	51.8	5
10:18	51.9	51.9	51.9	51.9	5
10:17	51.9	51.9	51.9	51.9	26
10:16	52	51.9	52	51.9	2
10:15	52	51.9	52	51.9	16
10:14	51.9	52	52	51.9	31
10:13	52	52	52	52	7
10:12	51.9	51.9	51.9	51.9	0
10:11	51.9	51.9	51.9	51.9	1
10:10	51.9	52	52	51.9	19
10:09	52	52	52	52	4
10:08	52	52	52	52	4
10:07	51.9	51.9	51.9	51.9	18
10:06	51.9	51.8	51.9	51.8	8
10:05	51.8	51.8	51.8	51.8	8
10:04	51.8	51.8	51.8	51.8	2
10:03	51.9	51.9	51.9	51.9	0
10:02	51.9	51.8	51.9	51.8	5
10:01	51.9	51.9	51.9	51.9	7
10:00	51.8	51.8	51.8	51.8	5
09:59	51.9	51.9	51.9	51.9	0
09:58	51.9	51.9	51.9	51.9	15
09:57	51.9	51.9	51.9	51.9	0
09:56	51.9	51.8	51.9	51.8	14
09:55	51.8	51.8	51.8	51.8	21
09:54	51.9	51.9	51.9	51.9	0
09:53	51.9	51.9	51.9	51.9	0
09:52	51.9	51.9	51.9	51.9	3
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.7	58
09:48	51.7	51.7	51.7	51.7	23
09:47	51.8	51.8	51.8	51.8	25
09:46	51.8	51.9	51.9	51.8	20
09:45	51.9	51.9	51.9	51.9	2
09:44	51.8	51.8	51.8	51.8	17
09:43	51.8	51.8	51.8	51.8	11
09:42	51.8	51.8	51.8	51.8	42
09:41	51.8	51.8	51.8	51.7	17
09:40	51.8	51.8	51.8	51.8	9
09:39	51.8	51.8	51.8	51.8	5
09:38	51.7	51.7	51.7	51.7	21
09:37	51.7	51.7	51.7	51.7	7
09:36	51.7	51.7	51.7	51.7	39
09:35	51.6	51.7	51.7	51.6	56
09:34	51.5	51.4	51.6	51.1	69
09:33	51.3	51.4	51.5	51.3	88
09:32	51.4	51.6	51.6	51.4	87
09:31	51.7	51.7	51.7	51.7	81
09:30	51.9	52	52.1	51.9	60
09:29	52	52.1	52.1	52	55
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.2	52.2	52.1	57
09:26	52.2	52.2	52.2	52.2	0
09:25	52.2	52.2	52.2	52.2	17
09:24	52.2	52.2	52.2	52.2	14
09:23	52.2	52.3	52.3	52.2	30
09:22	52.3	52.3	52.3	52.3	9
09:21	52.2	52.3	52.3	52.2	42
09:20	52.3	52.3	52.3	52.3	5
09:19	52.3	52.3	52.4	52.3	53
09:18	52.3	52.4	52.4	52.3	30
09:17	52.4	52.4	52.4	52.4	25
09:16	52.3	52.3	52.3	52.3	115
09:15	52.3	52.2	52.3	52.2	51
09:14	52.3	52.4	52.4	52.3	16
09:13	52.3	52.2	52.3	52.2	27
09:12	52.2	52.2	52.2	52.2	23
09:11	52.3	52.3	52.3	52.3	0
09:10	52.3	52.3	52.3	52.3	6
09:09	52.2	52.3	52.3	52.2	15
09:08	52.3	52.5	52.5	52.3	33
09:07	52.4	52.4	52.4	52.4	10
09:06	52.4	52.4	52.4	52.4	27
09:05	52.3	52.3	52.3	52.3	0
09:04	52.3	52.3	52.3	52.3	17
09:03	52.1	52.1	52.1	52.1	39
09:02	52.2	52.2	52.2	52.2	17
09:01	52.2	52.6	52.6	52.2	44

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)