成交	40.05	昨收	40.50
漲跌	-0.45	開盤	40.70
漲跌幅	-1.11%	最高	41.30
買進	40.05	最低	39.90
賣出	40.10	單量	8
漲停價	44.55	總量	9935
跌停價	36.45	昨量	12845

委買價	委買量	委賣價	委賣量
40.05	41	40.10	34
40.00	15	40.15	4
39.95	53	40.20	15
39.90	35	40.25	29
39.85	31	40.30	10

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	330
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40.05	40.05	40	65
13:24	39.95	39.95	39.95	39.95	5
13:23	40	40	40	40	19
13:22	40.05	40	40.05	40	62
13:21	40.05	40.05	40.05	40.05	0
13:20	40.05	40	40.05	40	35
13:19	40	40	40	40	45
13:18	40.1	40.1	40.1	40.1	28
13:17	40	40	40	40	31
13:16	40.05	40.05	40.05	40.05	19
13:15	40.05	40.1	40.1	40.05	39
13:14	40.1	40.15	40.15	40.1	33
13:13	40.1	40.15	40.15	40.1	40
13:12	40.1	40.1	40.1	40.1	10
13:11	40.15	40.15	40.15	40.15	0
13:10	40.15	40.1	40.15	40.1	22
13:09	40	39.95	40	39.95	21
13:08	39.95	40	40	39.95	19
13:07	40	40	40	40	32
13:06	40	40.05	40.05	40	24
13:05	40.1	40	40.1	40	28
13:04	40	40	40	40	58
13:03	40	40	40	40	13
13:02	40.05	40.15	40.15	40.05	63
13:01	40.2	40.2	40.2	40.2	1
13:00	40.15	40.2	40.2	40.15	17
12:59	40.2	40.2	40.2	40.2	17
12:58	40.2	40.2	40.25	40.2	5
12:57	40.2	40.2	40.2	40.2	24
12:56	40.25	40.2	40.25	40.2	3
12:55	40.2	40.15	40.25	40.15	45
12:54	40.15	40.2	40.2	40.15	2
12:53	40.2	40.15	40.2	40.15	7
12:52	40.15	40.15	40.15	40.15	5
12:51	40.15	40.15	40.15	40.15	4
12:50	40.15	40.15	40.15	40.15	16
12:49	40.15	40.15	40.15	40.15	3
12:48	40.15	40.1	40.15	40.1	20
12:47	40.15	40.15	40.15	40.15	5
12:46	40.15	40.15	40.2	40.15	14
12:45	40.15	40.15	40.15	40.15	14
12:44	40.15	40.1	40.15	40.1	5
12:43	40.1	40.1	40.1	40.05	27
12:42	40.05	40.05	40.05	40.05	0
12:41	40.05	40.05	40.05	40	15
12:40	40.05	40.05	40.1	40	43
12:39	40.05	40.05	40.05	40.05	2
12:38	40.05	40.05	40.05	40.05	2
12:37	40.05	40.1	40.1	40.05	11
12:36	40.1	40.1	40.2	40.1	64
12:35	40.05	39.95	40.05	39.95	54
12:34	39.95	40	40	39.95	20
12:33	40	40.05	40.05	40	12
12:32	40.05	40.05	40.05	40.05	8
12:31	40.05	40	40.05	40	31
12:30	40	39.95	40.05	39.95	39
12:29	39.95	40	40	39.95	59
12:28	39.95	40	40	39.9	161
12:27	40.05	40.05	40.05	40	49
12:26	40.05	40.15	40.15	40	39
12:25	40.05	40.05	40.1	40.05	59
12:24	40.1	40.2	40.2	40.1	36
12:23	40.15	40.1	40.15	40.1	44
12:22	40.15	40.15	40.15	40.15	28
12:21	40.15	40.2	40.2	40.15	21
12:20	40.2	40.2	40.2	40.2	20
12:19	40.2	40.25	40.25	40.2	17
12:18	40.25	40.25	40.3	40.25	12
12:17	40.25	40.3	40.3	40.25	4
12:16	40.25	40.25	40.25	40.25	5
12:15	40.3	40.3	40.3	40.3	36
12:14	40.3	40.3	40.3	40.3	9
12:13	40.35	40.3	40.35	40.3	2
12:12	40.35	40.3	40.35	40.3	2
12:11	40.3	40.3	40.4	40.3	14
12:10	40.3	40.35	40.35	40.3	7
12:09	40.35	40.3	40.35	40.3	3
12:08	40.3	40.35	40.35	40.3	7
12:07	40.35	40.35	40.4	40.35	27
12:06	40.35	40.3	40.35	40.25	11
12:05	40.3	40.3	40.3	40.2	106
12:04	40.3	40.4	40.4	40.3	29
12:03	40.4	40.4	40.4	40.4	24
12:02	40.4	40.45	40.45	40.4	20
12:01	40.45	40.45	40.45	40.45	5
12:00	40.45	40.45	40.45	40.45	2
11:59	40.45	40.5	40.5	40.45	5
11:58	40.45	40.55	40.55	40.45	41
11:57	40.55	40.5	40.55	40.5	5
11:56	40.5	40.5	40.5	40.5	2
11:55	40.55	40.55	40.55	40.55	0
11:54	40.55	40.55	40.55	40.55	2
11:53	40.5	40.5	40.5	40.5	4
11:52	40.5	40.5	40.5	40.5	3
11:51	40.5	40.5	40.5	40.5	2
11:50	40.5	40.6	40.6	40.5	2
11:49	40.55	40.55	40.55	40.55	1
11:48	40.6	40.6	40.6	40.6	1
11:47	40.6	40.6	40.6	40.6	2
11:46	40.6	40.55	40.6	40.55	2
11:45	40.55	40.55	40.6	40.5	10
11:44	40.6	40.6	40.6	40.6	2
11:43	40.6	40.55	40.6	40.55	7
11:42	40.55	40.55	40.55	40.55	2
11:41	40.55	40.55	40.55	40.55	2
11:40	40.6	40.6	40.6	40.6	11
11:39	40.65	40.65	40.65	40.65	0
11:38	40.65	40.65	40.65	40.65	5
11:37	40.65	40.7	40.7	40.65	18
11:36	40.7	40.7	40.7	40.7	1
11:35	40.7	40.65	40.7	40.65	5
11:34	40.7	40.7	40.7	40.7	8
11:33	40.7	40.7	40.7	40.7	0
11:32	40.7	40.7	40.7	40.7	15
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.7	40.7	40.7	16
11:29	40.65	40.65	40.65	40.65	19
11:28	40.6	40.6	40.6	40.6	0
11:27	40.6	40.6	40.6	40.6	0
11:26	40.6	40.6	40.6	40.6	17
11:25	40.55	40.55	40.55	40.55	32
11:24	40.5	40.5	40.5	40.5	9
11:23	40.55	40.6	40.6	40.55	47
11:22	40.6	40.6	40.6	40.6	3
11:21	40.6	40.6	40.6	40.6	57
11:20	40.65	40.65	40.65	40.65	2
11:19	40.7	40.7	40.7	40.7	2
11:18	40.6	40.6	40.6	40.6	4
11:17	40.7	40.7	40.7	40.7	2
11:16	40.7	40.75	40.75	40.7	24
11:15	40.75	40.75	40.75	40.75	27
11:14	40.75	40.65	40.75	40.65	59
11:13	40.6	40.6	40.6	40.6	0
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.6	40.6	40.6	0
11:10	40.6	40.6	40.6	40.6	3
11:09	40.6	40.6	40.6	40.6	1
11:08	40.65	40.65	40.65	40.65	3
11:07	40.7	40.65	40.7	40.65	13
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.7	40.7	40.7	63
11:04	40.65	40.65	40.65	40.65	0
11:03	40.65	40.65	40.65	40.65	0
11:02	40.65	40.65	40.65	40.65	0
11:01	40.65	40.65	40.65	40.65	3
11:00	40.65	40.65	40.65	40.65	5
10:59	40.65	40.65	40.65	40.65	0
10:58	40.65	40.65	40.65	40.65	8
10:57	40.55	40.55	40.55	40.55	4
10:56	40.5	40.5	40.5	40.5	10
10:55	40.5	40.45	40.5	40.45	21
10:54	40.5	40.5	40.5	40.5	23
10:53	40.4	40.4	40.4	40.4	9
10:52	40.35	40.4	40.4	40.35	43
10:51	40.4	40.45	40.45	40.25	112
10:50	40.5	40.55	40.55	40.5	60
10:49	40.45	40.45	40.45	40.45	68
10:48	40.5	40.55	40.55	40.5	24
10:47	40.6	40.6	40.6	40.6	22
10:46	40.65	40.7	40.7	40.65	13
10:45	40.8	40.8	40.8	40.8	0
10:44	40.8	40.8	40.8	40.8	19
10:43	40.75	40.75	40.75	40.75	72
10:42	40.8	40.8	40.8	40.8	0
10:41	40.8	40.8	40.8	40.8	2
10:40	40.8	40.75	40.8	40.75	52
10:39	40.65	40.65	40.65	40.65	8
10:38	40.65	40.65	40.65	40.65	15
10:37	40.65	40.7	40.7	40.65	40
10:36	40.7	40.65	40.7	40.65	12
10:35	40.65	40.65	40.65	40.65	1
10:34	40.65	40.65	40.65	40.65	10
10:33	40.65	40.65	40.65	40.65	9
10:32	40.7	40.7	40.7	40.7	0
10:31	40.7	40.7	40.7	40.7	33
10:30	40.7	40.7	40.7	40.7	0
10:29	40.7	40.7	40.7	40.7	3
10:28	40.75	40.7	40.75	40.7	20
10:27	40.75	40.75	40.75	40.75	0
10:26	40.75	40.75	40.75	40.75	8
10:25	40.7	40.7	40.7	40.7	4
10:24	40.75	40.85	40.85	40.75	24
10:23	40.85	40.85	40.9	40.8	78
10:22	40.75	40.75	40.75	40.75	0
10:21	40.75	40.75	40.75	40.75	18
10:20	40.75	40.65	40.75	40.65	38
10:19	40.65	40.65	40.65	40.65	12
10:18	40.65	40.65	40.65	40.65	0
10:17	40.65	40.65	40.65	40.65	0
10:16	40.65	40.65	40.65	40.65	0
10:15	40.65	40.65	40.65	40.65	24
10:14	40.6	40.6	40.6	40.6	48
10:13	40.6	40.6	40.6	40.6	5
10:12	40.65	40.65	40.7	40.65	16
10:11	40.65	40.65	40.65	40.65	20
10:10	40.65	40.6	40.65	40.6	40
10:09	40.55	40.55	40.55	40.55	0
10:08	40.55	40.6	40.6	40.5	12
10:07	40.55	40.55	40.55	40.55	10
10:06	40.55	40.45	40.55	40.45	58
10:05	40.5	40.5	40.5	40.5	20
10:04	40.5	40.5	40.5	40.5	116
10:03	40.5	40.55	40.55	40.5	65
10:02	40.6	40.65	40.65	40.6	35
10:01	40.65	40.65	40.65	40.65	46
10:00	40.7	40.7	40.7	40.7	0
09:59	40.7	40.7	40.7	40.7	58
09:58	40.75	40.75	40.75	40.75	0
09:57	40.75	40.8	40.8	40.75	17
09:56	40.8	40.8	40.8	40.8	28
09:55	40.9	40.9	40.9	40.9	34
09:54	40.85	40.85	40.85	40.85	6
09:53	40.85	40.85	40.85	40.8	24
09:52	40.8	40.75	40.8	40.75	25
09:51	40.65	40.65	40.65	40.65	52
09:50	40.7	40.7	40.7	40.7	0
09:49	40.7	40.75	40.75	40.7	21
09:48	40.75	40.75	40.75	40.75	46
09:47	40.7	40.95	40.95	40.7	238
09:46	40.95	40.95	40.95	40.95	0
09:45	40.95	40.95	40.95	40.95	0
09:44	40.95	41.05	41.05	40.95	11
09:43	41	41.05	41.1	41	72
09:42	41.05	41.05	41.05	41.05	0
09:41	41.05	41.1	41.1	41.05	24
09:40	41.1	41.1	41.1	41.05	56
09:39	41.1	41.1	41.15	41.1	74
09:38	41.1	41.2	41.2	41.1	195
09:37	41	40.95	41	40.95	126
09:36	40.9	40.95	40.95	40.9	28
09:35	40.9	40.95	40.95	40.9	13
09:34	40.95	40.9	40.95	40.9	110
09:33	40.9	40.85	40.9	40.85	28
09:32	40.9	40.9	40.9	40.9	22
09:31	40.85	40.85	40.85	40.85	40
09:30	40.8	41	41	40.8	128
09:29	41	41.05	41.1	41	123
09:28	41.05	40.95	41.05	40.95	101
09:27	40.95	40.95	41.1	40.95	222
09:26	41.05	41	41.2	41	403
09:25	41.1	41.25	41.3	41	415
09:24	41.25	40.6	41.25	40.6	1078
09:23	40.65	40.7	40.7	40.65	28
09:22	40.75	40.75	40.75	40.75	22
09:21	40.8	40.75	40.8	40.75	48
09:20	40.75	40.75	40.75	40.75	19
09:19	40.75	40.65	40.75	40.65	88
09:18	40.65	40.65	40.65	40.65	27
09:17	40.65	40.7	40.7	40.65	23
09:16	40.65	40.7	40.7	40.65	4
09:15	40.75	40.75	40.75	40.75	68
09:14	40.8	40.6	40.8	40.6	80
09:13	40.6	40.6	40.6	40.6	19
09:12	40.7	40.75	40.75	40.7	12
09:11	40.8	40.8	40.8	40.8	12
09:10	40.65	40.8	40.8	40.65	61
09:09	40.85	40.8	40.85	40.8	38
09:08	40.8	40.8	40.8	40.7	44
09:07	40.7	40.75	40.75	40.7	44
09:06	40.7	40.65	40.85	40.65	273
09:05	40.6	40.45	40.6	40.45	170
09:04	40.35	40.5	40.5	40.35	93
09:03	40.55	40.5	40.65	40.5	149
09:02	40.85	40.85	40.85	40.8	175
09:01	40.8	40.7	40.8	40.65	256

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)