成交	70.30	昨收	70.80
漲跌	-0.50	開盤	70.80
漲跌幅	-0.71%	最高	70.80
買進	70.30	最低	67.40
賣出	70.40	單量	4
漲停價	77.80	總量	1981
跌停價	63.80	昨量	2497

委買價	委買量	委賣價	委賣量
70.30	16	70.40	2
70.20	9	70.50	10
70.10	2	70.60	9
70.00	22	70.70	12
69.90	27	70.80	23

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	106
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	0
13:24	70.2	70.2	70.2	70.2	1
13:23	70.2	70.2	70.2	70.2	24
13:22	70.1	70.1	70.1	70.1	0
13:21	70.1	70	70.1	70	24
13:20	69.9	69.9	69.9	69.9	0
13:19	69.9	69.9	69.9	69.9	0
13:18	69.9	69.9	69.9	69.9	10
13:17	70.1	70.1	70.1	70.1	0
13:16	70.1	70.1	70.1	70.1	0
13:15	70.1	70.1	70.1	70.1	0
13:14	70.1	70.1	70.1	70.1	0
13:13	70.1	70	70.1	70	39
13:12	69.9	69.9	69.9	69.9	0
13:11	69.9	69.9	69.9	69.9	14
13:10	70	70	70	70	0
13:09	70	70	70	70	0
13:08	70	70	70	70	0
13:07	70	70	70	70	13
13:06	70.1	70.1	70.1	70.1	0
13:05	70.1	70.1	70.1	70.1	52
13:04	69.7	69.7	69.7	69.7	0
13:03	69.7	69.7	69.7	69.7	0
13:02	69.7	69.7	69.7	69.7	0
13:01	69.7	69.7	69.7	69.7	0
13:00	69.7	69.7	69.7	69.7	14
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.4	69.4	69.4	0
12:56	69.4	69.3	69.4	69.3	21
12:55	69.3	69.3	69.3	69.2	6
12:54	69.3	69.2	69.3	69.2	14
12:53	69.3	69.3	69.3	69.3	3
12:52	69.4	69.4	69.4	69.4	0
12:51	69.4	69.4	69.4	69.4	11
12:50	69.4	69.4	69.4	69.4	1
12:49	69.4	69.4	69.4	69.4	11
12:48	69.4	69.5	69.5	69.4	6
12:47	69.7	69.7	69.7	69.7	2
12:46	69.6	69.6	69.6	69.6	9
12:45	69.6	69.7	69.7	69.6	8
12:44	69.7	69.7	69.7	69.7	5
12:43	69.7	69.7	69.7	69.7	4
12:42	69.6	69.6	69.6	69.6	13
12:41	69.3	69.3	69.3	69.3	0
12:40	69.3	69.3	69.3	69.3	1
12:39	69.3	69.3	69.3	69.3	0
12:38	69.3	69.3	69.3	69.3	3
12:37	69.4	69.4	69.4	69.4	0
12:36	69.4	69.4	69.4	69.4	10
12:35	69.4	69.4	69.4	69.4	2
12:34	69.4	69.3	69.4	69.3	32
12:33	69.1	69.1	69.1	69.1	5
12:32	69.1	69.1	69.1	69.1	2
12:31	69.1	69.1	69.1	69.1	3
12:30	69.1	69.2	69.2	69.1	6
12:29	69.1	69.1	69.1	69.1	3
12:28	69.1	69	69.1	69	9
12:27	69.1	69.1	69.1	69.1	0
12:26	69.1	69	69.1	69	12
12:25	69	68.9	69	68.9	28
12:24	68.9	68.8	68.9	68.8	13
12:23	68.8	68.8	68.8	68.8	10
12:22	68.9	68.9	68.9	68.9	0
12:21	68.9	68.9	68.9	68.9	2
12:20	68.9	68.9	68.9	68.9	0
12:19	68.9	68.9	68.9	68.9	29
12:18	68.7	68.7	68.7	68.7	0
12:17	68.7	68.7	68.7	68.7	1
12:16	68.8	68.8	68.8	68.8	1
12:15	68.7	68.6	68.7	68.6	21
12:14	68.6	68.6	68.6	68.6	0
12:13	68.6	68.6	68.6	68.6	0
12:12	68.6	68.6	68.6	68.6	0
12:11	68.6	68.6	68.6	68.6	9
12:10	68.7	68.7	68.7	68.7	0
12:09	68.7	68.7	68.7	68.7	1
12:08	68.7	68.7	68.7	68.7	6
12:07	68.6	68.6	68.6	68.6	3
12:06	68.5	68.5	68.5	68.5	8
12:05	68.4	68.4	68.4	68.4	0
12:04	68.4	68.4	68.4	68.4	0
12:03	68.4	68.4	68.4	68.4	9
12:02	68.3	68.3	68.3	68.3	1
12:01	68.3	68.3	68.3	68.3	1
12:00	68.4	68.4	68.4	68.4	0
11:59	68.4	68.4	68.4	68.4	1
11:58	68.4	68.4	68.4	68.4	5
11:57	68.2	68.2	68.2	68.2	2
11:56	68.2	68.2	68.2	68.2	0
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	1
11:53	68.1	68.1	68.1	68.1	0
11:52	68.1	68.2	68.2	68.1	3
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	8
11:48	68.2	68.2	68.2	68.2	0
11:47	68.2	68.2	68.2	68.2	0
11:46	68.2	68.2	68.2	68.2	0
11:45	68.2	68.2	68.2	68.2	0
11:44	68.2	68.2	68.2	68.2	0
11:43	68.2	68.2	68.2	68.2	0
11:42	68.2	68.2	68.2	68.2	0
11:41	68.2	68.2	68.2	68.2	9
11:40	68.2	68.2	68.2	68.2	2
11:39	68.2	68.2	68.2	68.2	0
11:38	68.2	68.2	68.2	68.2	0
11:37	68.2	68.2	68.2	68.2	0
11:36	68.2	68.2	68.2	68.2	3
11:35	68.1	68.1	68.1	68.1	5
11:34	68.2	68.2	68.2	68.2	5
11:33	67.9	67.9	67.9	67.9	0
11:32	67.9	67.9	67.9	67.9	0
11:31	67.9	67.9	67.9	67.9	0
11:30	67.9	67.9	67.9	67.9	4
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	8
11:27	67.9	67.9	67.9	67.9	0
11:26	67.9	67.9	67.9	67.9	0
11:25	67.9	67.9	67.9	67.9	0
11:24	67.9	67.9	67.9	67.9	42
11:23	68	68	68	68	0
11:22	68	68	68	68	0
11:21	68	68	68	68	0
11:20	68	68	68	68	0
11:19	68	68	68	68	0
11:18	68	68	68	68	0
11:17	68	68	68	68	0
11:16	68	68	68	68	0
11:15	68	68	68	68	0
11:14	68	68	68	68	0
11:13	68	68	68	68	0
11:12	68	68	68	68	0
11:11	68	68	68	68	0
11:10	68	68	68	68	14
11:09	67.5	67.5	67.5	67.5	0
11:08	67.5	67.5	67.5	67.5	0
11:07	67.5	67.5	67.5	67.5	0
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	7
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	4
10:55	67.4	67.4	67.4	67.4	0
10:54	67.4	67.4	67.4	67.4	0
10:53	67.4	67.4	67.4	67.4	0
10:52	67.4	67.4	67.4	67.4	11
10:51	67.5	67.5	67.5	67.5	72
10:50	67.9	67.9	67.9	67.9	0
10:49	67.9	67.9	67.9	67.9	0
10:48	67.9	67.9	67.9	67.9	0
10:47	67.9	67.9	67.9	67.9	0
10:46	67.9	67.9	67.9	67.9	0
10:45	67.9	67.9	67.9	67.9	0
10:44	67.9	67.9	67.9	67.9	0
10:43	67.9	67.9	67.9	67.9	3
10:42	67.8	67.8	67.8	67.8	1
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	2
10:39	67.7	67.7	67.7	67.7	4
10:38	68	68	68	68	0
10:37	68	68	68	68	3
10:36	67.9	67.9	67.9	67.9	9
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	14
10:32	67.7	67.7	67.7	67.7	0
10:31	67.7	67.7	67.7	67.7	0
10:30	67.7	67.7	67.7	67.7	0
10:29	67.7	67.7	67.7	67.7	0
10:28	67.7	67.7	67.7	67.7	0
10:27	67.7	67.7	67.7	67.7	7
10:26	67.7	67.7	67.7	67.7	0
10:25	67.7	67.7	67.7	67.7	7
10:24	67.7	67.7	67.7	67.7	11
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	13
10:20	67.7	67.7	67.7	67.7	0
10:19	67.7	67.7	67.7	67.7	0
10:18	67.7	67.7	67.7	67.7	3
10:17	67.5	67.5	67.5	67.5	5
10:16	67.5	67.6	67.6	67.5	18
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	5
10:11	67.6	67.7	67.7	67.6	18
10:10	67.6	67.6	67.6	67.6	3
10:09	67.6	67.7	67.7	67.6	5
10:08	67.5	67.5	67.5	67.5	49
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.8	67.8	67.8	6
10:05	67.8	67.7	67.8	67.7	60
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	67.9	67.9	67.9	2
10:01	67.8	67.8	67.8	67.8	15
10:00	68	68	68	68	0
09:59	68	68	68	68	0
09:58	68	68	68	68	31
09:57	67.9	67.9	67.9	67.9	0
09:56	67.9	67.9	67.9	67.9	0
09:55	67.9	67.9	67.9	67.9	0
09:54	67.9	67.9	67.9	67.9	0
09:53	67.9	67.9	67.9	67.9	0
09:52	67.9	68	68	67.9	98
09:51	68	68	68	68	0
09:50	68	68	68	68	0
09:49	68	68	68	68	0
09:48	68	68	68	68	0
09:47	68	68	68	68	0
09:46	68	68	68	68	0
09:45	68	68	68	68	0
09:44	68	68	68	68	47
09:43	68.1	68.1	68.1	68.1	0
09:42	68.1	68.1	68.1	68.1	0
09:41	68.1	68.1	68.1	68.1	0
09:40	68.1	68.1	68.1	68.1	0
09:39	68.1	68.1	68.1	68.1	0
09:38	68.1	68.1	68.1	68.1	0
09:37	68.1	68.1	68.1	68.1	0
09:36	68.1	68.1	68.1	68.1	0
09:35	68.1	68.1	68.1	68.1	37
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	0
09:31	67.9	67.9	67.9	67.9	0
09:30	67.9	67.9	67.9	67.9	6
09:29	67.8	67.8	67.8	67.8	15
09:28	68	68	68	68	0
09:27	68	67.8	68	67.8	35
09:26	67.8	67.8	67.8	67.8	13
09:25	67.8	67.8	67.8	67.8	47
09:24	67.8	67.8	67.8	67.8	8
09:23	67.9	67.9	67.9	67.8	66
09:22	68.3	68.4	68.4	68.3	12
09:21	68.5	68.5	68.5	68.5	7
09:20	68.4	68.2	68.4	68.2	83
09:19	68.6	68.6	68.6	68.6	4
09:18	68.7	68.6	68.7	68.6	22
09:17	68.7	68.7	68.7	68.7	0
09:16	68.7	68.7	68.7	68.7	14
09:15	68.7	68.7	68.7	68.7	0
09:14	68.7	68.7	68.7	68.7	11
09:13	68.6	68.6	68.6	68.6	28
09:12	68.8	68.8	68.8	68.8	0
09:11	68.8	68.8	68.8	68.8	0
09:10	68.8	68.6	68.8	68.6	9
09:09	68.4	68.3	68.4	68.3	42
09:08	68.3	68.3	68.3	68.3	8
09:07	68.5	68.4	68.5	68.4	9
09:06	68.5	68.9	68.9	68.5	89
09:05	68.9	68.9	68.9	68.9	0
09:04	68.9	69.5	69.5	68.9	76
09:03	69.6	70	70	69.6	40
09:02	70.2	70.2	70.2	70.2	0
09:01	70.2	70.8	70.8	70	13

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)