成交	69.10	昨收	70.60
漲跌	-1.50	開盤	70.50
漲跌幅	-2.12%	最高	70.50
買進	69.10	最低	69.00
賣出	69.20	單量	5
漲停價	77.60	總量	937
跌停價	63.60	昨量	1905

委買價	委買量	委賣價	委賣量
69.10	17	69.20	12
69.00	104	69.30	6
68.90	12	69.40	5
68.80	19	69.50	9
68.70	7	69.60	8

時間	成交	開	高	低	量
13:30	69.1	69.1	69.1	69.1	66
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.2	69.2	69.2	28
13:24	69.3	69.3	69.3	69.3	0
13:23	69.3	69.3	69.3	69.3	0
13:22	69.3	69.3	69.3	69.3	5
13:21	69.2	69.2	69.2	69.2	16
13:20	69.2	69.2	69.2	69.2	0
13:19	69.2	69.2	69.2	69.2	18
13:18	69.2	69.2	69.2	69.2	0
13:17	69.2	69.2	69.2	69.2	22
13:16	69.1	69.1	69.1	69.1	0
13:15	69.1	69.1	69.1	69.1	0
13:14	69.1	69.1	69.1	69.1	32
13:13	69.1	69.1	69.1	69.1	45
13:12	69.1	69.1	69.1	69.1	7
13:11	69.2	69.2	69.2	69.2	4
13:10	69.2	69.2	69.2	69.2	5
13:09	69.2	69.2	69.2	69.2	2
13:08	69.1	69.1	69.1	69.1	15
13:07	69.1	69.2	69.2	69.1	21
13:06	69.3	69.3	69.3	69.3	0
13:05	69.3	69.3	69.3	69.3	0
13:04	69.3	69.3	69.3	69.3	0
13:03	69.3	69.3	69.3	69.3	0
13:02	69.3	69.3	69.3	69.3	22
13:01	69.3	69.3	69.3	69.3	0
13:00	69.3	69.3	69.3	69.3	0
12:59	69.3	69.3	69.3	69.3	0
12:58	69.3	69.3	69.3	69.3	3
12:57	69.3	69.3	69.3	69.3	0
12:56	69.3	69.3	69.3	69.3	0
12:55	69.3	69.3	69.3	69.3	0
12:54	69.3	69.3	69.3	69.3	0
12:53	69.3	69.3	69.3	69.3	5
12:52	69.4	69.4	69.4	69.4	2
12:51	69.4	69.4	69.4	69.4	9
12:50	69.3	69.3	69.3	69.3	9
12:49	69.3	69.3	69.3	69.3	0
12:48	69.3	69.3	69.3	69.3	0
12:47	69.3	69.3	69.3	69.3	0
12:46	69.3	69.3	69.3	69.3	3
12:45	69.3	69.3	69.3	69.3	2
12:44	69.3	69.3	69.3	69.3	2
12:43	69.3	69.3	69.3	69.3	1
12:42	69.3	69.3	69.3	69.3	0
12:41	69.3	69.3	69.3	69.3	0
12:40	69.3	69.3	69.3	69.3	2
12:39	69.3	69.3	69.3	69.3	0
12:38	69.3	69.3	69.3	69.3	2
12:37	69.3	69.3	69.3	69.3	0
12:36	69.3	69.3	69.3	69.3	1
12:35	69.2	69.2	69.2	69.2	1
12:34	69.2	69.2	69.2	69.2	0
12:33	69.2	69.3	69.3	69.2	18
12:32	69.3	69.3	69.3	69.3	0
12:31	69.3	69.3	69.3	69.3	0
12:30	69.3	69.3	69.3	69.3	0
12:29	69.3	69.3	69.3	69.3	0
12:28	69.3	69.3	69.3	69.3	1
12:27	69.3	69.3	69.3	69.3	0
12:26	69.3	69.3	69.3	69.3	0
12:25	69.3	69.3	69.3	69.3	0
12:24	69.3	69.3	69.3	69.3	0
12:23	69.3	69.3	69.3	69.3	0
12:22	69.3	69.4	69.4	69.3	4
12:21	69.3	69.3	69.3	69.3	0
12:20	69.3	69.3	69.3	69.3	5
12:19	69.3	69.3	69.3	69.3	0
12:18	69.3	69.3	69.3	69.3	0
12:17	69.3	69.3	69.3	69.3	0
12:16	69.3	69.3	69.3	69.3	0
12:15	69.3	69.3	69.3	69.3	0
12:14	69.3	69.3	69.3	69.3	0
12:13	69.3	69.3	69.3	69.3	0
12:12	69.3	69.3	69.3	69.3	0
12:11	69.3	69.3	69.3	69.3	1
12:10	69.2	69.2	69.2	69.2	0
12:09	69.2	69.2	69.2	69.2	1
12:08	69.2	69.2	69.2	69.2	0
12:07	69.2	69.2	69.2	69.2	0
12:06	69.2	69.2	69.2	69.2	3
12:05	69.2	69.2	69.2	69.2	0
12:04	69.2	69.2	69.2	69.2	5
12:03	69.2	69.2	69.2	69.2	1
12:02	69.4	69.4	69.4	69.4	1
12:01	69.2	69.2	69.2	69.2	2
12:00	69.2	69.2	69.2	69.2	0
11:59	69.2	69.2	69.2	69.2	1
11:58	69.2	69.2	69.2	69.2	7
11:57	69.2	69.2	69.2	69.2	0
11:56	69.2	69.2	69.2	69.2	2
11:55	69.2	69.2	69.2	69.2	2
11:54	69.2	69.2	69.2	69.2	0
11:53	69.2	69.2	69.2	69.2	1
11:52	69.2	69.2	69.2	69.2	0
11:51	69.2	69.2	69.2	69.2	12
11:50	69.2	69.2	69.2	69.2	0
11:49	69.2	69.2	69.2	69.2	5
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	9
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	20
11:43	69.4	69.4	69.4	69.4	0
11:42	69.4	69.4	69.4	69.4	33
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	0
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	0
11:34	69.3	69.3	69.3	69.3	7
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	31
11:28	69.4	69.4	69.4	69.4	0
11:27	69.4	69.4	69.4	69.4	0
11:26	69.4	69.4	69.4	69.4	0
11:25	69.4	69.4	69.4	69.4	0
11:24	69.4	69.4	69.4	69.4	0
11:23	69.4	69.4	69.4	69.4	0
11:22	69.4	69.4	69.4	69.4	0
11:21	69.4	69.4	69.4	69.4	0
11:20	69.4	69.4	69.4	69.4	0
11:19	69.4	69.4	69.4	69.4	0
11:18	69.4	69.4	69.4	69.4	0
11:17	69.4	69.4	69.4	69.4	0
11:16	69.4	69.4	69.4	69.4	0
11:15	69.4	69.4	69.4	69.4	10
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	3
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	32
11:08	69.6	69.6	69.6	69.6	0
11:07	69.6	69.6	69.6	69.6	0
11:06	69.6	69.6	69.6	69.6	0
11:05	69.6	69.6	69.6	69.6	0
11:04	69.6	69.6	69.6	69.6	0
11:03	69.6	69.6	69.6	69.6	0
11:02	69.6	69.6	69.6	69.6	0
11:01	69.6	69.6	69.6	69.6	0
11:00	69.6	69.6	69.6	69.6	0
10:59	69.6	69.6	69.6	69.6	0
10:58	69.6	69.6	69.6	69.6	0
10:57	69.6	69.6	69.6	69.6	0
10:56	69.6	69.6	69.6	69.6	0
10:55	69.6	69.6	69.6	69.6	0
10:54	69.6	69.6	69.6	69.6	0
10:53	69.6	69.6	69.6	69.6	0
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	0
10:50	69.6	69.6	69.6	69.6	0
10:49	69.6	69.6	69.6	69.6	0
10:48	69.6	69.6	69.6	69.6	0
10:47	69.6	69.6	69.6	69.6	0
10:46	69.6	69.6	69.6	69.6	7
10:45	69.9	69.9	69.9	69.9	0
10:44	69.9	69.9	69.9	69.9	0
10:43	69.9	69.9	69.9	69.9	0
10:42	69.9	69.9	69.9	69.9	0
10:41	69.9	69.9	69.9	69.9	0
10:40	69.9	69.9	69.9	69.9	6
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	17
10:37	69.5	69.5	69.5	69.5	0
10:36	69.5	69.5	69.5	69.5	0
10:35	69.5	69.5	69.5	69.5	0
10:34	69.5	69.5	69.5	69.5	0
10:33	69.5	69.5	69.5	69.5	0
10:32	69.5	69.5	69.5	69.5	0
10:31	69.5	69.5	69.5	69.5	0
10:30	69.5	69.5	69.5	69.5	0
10:29	69.5	69.5	69.5	69.5	0
10:28	69.5	69.5	69.5	69.5	0
10:27	69.5	69.5	69.5	69.5	0
10:26	69.5	69.5	69.5	69.5	0
10:25	69.5	69.5	69.5	69.5	0
10:24	69.5	69.5	69.5	69.5	21
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.6	69.6	69.6	0
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	0
10:18	69.6	69.6	69.6	69.6	0
10:17	69.6	69.6	69.6	69.6	0
10:16	69.6	69.6	69.6	69.6	0
10:15	69.6	69.6	69.6	69.6	0
10:14	69.6	69.6	69.6	69.6	0
10:13	69.6	69.6	69.6	69.6	0
10:12	69.6	69.6	69.6	69.6	0
10:11	69.6	69.6	69.6	69.6	0
10:10	69.6	69.6	69.6	69.6	0
10:09	69.6	69.6	69.6	69.6	0
10:08	69.6	69.6	69.6	69.6	0
10:07	69.6	69.6	69.6	69.6	0
10:06	69.6	69.6	69.6	69.6	15
10:05	69.4	69.4	69.4	69.4	0
10:04	69.4	69.4	69.4	69.4	0
10:03	69.4	69.4	69.4	69.4	0
10:02	69.4	69.4	69.4	69.4	0
10:01	69.4	69.4	69.4	69.4	0
10:00	69.4	69.4	69.4	69.4	45
09:59	69.8	69.8	69.8	69.8	0
09:58	69.8	69.8	69.8	69.8	0
09:57	69.8	69.8	69.8	69.8	0
09:56	69.8	69.8	69.8	69.8	0
09:55	69.8	69.8	69.8	69.8	0
09:54	69.8	69.8	69.8	69.8	0
09:53	69.8	69.8	69.8	69.8	0
09:52	69.8	69.8	69.8	69.8	0
09:51	69.8	69.8	69.8	69.8	0
09:50	69.8	69.8	69.8	69.8	0
09:49	69.8	69.8	69.8	69.8	0
09:48	69.8	69.8	69.8	69.8	0
09:47	69.8	69.8	69.8	69.8	0
09:46	69.8	69.8	69.8	69.8	6
09:45	69.7	69.7	69.7	69.7	9
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	2
09:39	69.5	69.5	69.5	69.5	5
09:38	69.6	69.6	69.6	69.6	0
09:37	69.6	69.6	69.6	69.6	0
09:36	69.6	69.6	69.6	69.6	0
09:35	69.6	69.6	69.6	69.6	13
09:34	69.2	69.2	69.2	69.2	0
09:33	69.2	69.2	69.2	69.2	0
09:32	69.2	69.2	69.2	69.2	0
09:31	69.2	69.2	69.2	69.2	0
09:30	69.2	69.2	69.2	69.2	0
09:29	69.2	69.2	69.2	69.2	0
09:28	69.2	69.2	69.2	69.2	0
09:27	69.2	69.2	69.2	69.2	35
09:26	69.4	69.4	69.4	69.4	0
09:25	69.4	69.4	69.4	69.4	0
09:24	69.4	69.4	69.4	69.4	37
09:23	69.9	69.9	69.9	69.9	0
09:22	69.9	69.9	69.9	69.9	0
09:21	69.9	69.9	69.9	69.9	12
09:20	69.6	69.6	69.6	69.6	0
09:19	69.6	69.6	69.6	69.6	0
09:18	69.6	69.6	69.6	69.6	0
09:17	69.6	69.6	69.6	69.6	8
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.5	69.5	69.5	0
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	25
09:12	69.4	69.4	69.4	69.4	0
09:11	69.4	69.4	69.4	69.4	0
09:10	69.4	69.4	69.4	69.4	0
09:09	69.4	69.3	69.4	69.3	9
09:08	69.2	69	69.2	69	18
09:07	69.1	69.5	69.5	69.1	56
09:06	70	70	70	70	0
09:05	70	70	70	70	0
09:04	70	70	70	70	14
09:03	70.5	70.5	70.5	70.5	0
09:02	70.5	70.5	70.5	70.5	10
09:01	70.5	70.5	70.5	70.5	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)