成交	51.40	昨收	48.60
漲跌	2.80	開盤	49.80
漲跌幅	5.76%	最高	51.50
買進	51.30	最低	49.75
賣出	51.40	單量	8
漲停價	53.40	總量	4434
跌停價	43.75	昨量	2390

委買價	委買量	委賣價	委賣量
51.30	9	51.40	4
51.20	49	51.50	94
51.10	6	51.60	31
51.00	12	51.70	66
50.90	43	51.80	80

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	137
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.1	51.3	51.1	17
13:24	51.1	51.2	51.3	51.1	20
13:23	51.3	51.1	51.3	51.1	28
13:22	51	51	51	51	17
13:21	51.1	51.1	51.1	51	14
13:20	51	51	51.1	51	27
13:19	51	51	51	51	63
13:18	51	51.1	51.1	51	83
13:17	51.3	51.2	51.3	51.2	9
13:16	51.3	51.3	51.3	51.2	74
13:15	51.3	51.4	51.4	51.3	4
13:14	51.4	51.3	51.4	51.3	4
13:13	51.3	51.4	51.4	51.3	5
13:12	51.3	51.3	51.3	51.3	2
13:11	51.3	51.3	51.3	51.3	1
13:10	51.5	51.4	51.5	51.3	35
13:09	51.4	51.4	51.4	51.4	5
13:08	51.4	51.4	51.4	51.4	0
13:07	51.4	51.4	51.4	51.4	13
13:06	51.4	51.4	51.4	51.4	4
13:05	51.4	51.4	51.4	51.4	1
13:04	51.4	51.5	51.5	51.4	10
13:03	51.5	51.5	51.5	51.5	12
13:02	51.5	51.4	51.5	51.4	11
13:01	51.4	51.4	51.4	51.4	5
13:00	51.4	51.4	51.4	51.4	5
12:59	51.4	51.4	51.5	51.4	28
12:58	51.4	51.4	51.4	51.4	5
12:57	51.4	51.4	51.4	51.4	2
12:56	51.4	51.4	51.4	51.4	4
12:55	51.4	51.4	51.4	51.4	5
12:54	51.4	51.4	51.4	51.3	21
12:53	51.3	51.3	51.3	51.3	6
12:52	51.3	51.3	51.3	51.3	5
12:51	51.3	51.3	51.3	51.3	10
12:50	51.3	51.3	51.3	51.3	18
12:49	51.3	51.3	51.3	51.3	1
12:48	51.3	51.3	51.3	51.3	7
12:47	51.3	51.3	51.3	51.3	8
12:46	51.3	51.4	51.4	51.3	23
12:45	51.4	51.4	51.4	51.3	3
12:44	51.4	51.4	51.4	51.4	3
12:43	51.4	51.4	51.4	51.4	11
12:42	51.4	51.4	51.4	51.4	5
12:41	51.3	51.3	51.3	51.3	1
12:40	51.4	51.4	51.4	51.4	12
12:39	51.4	51.4	51.4	51.4	2
12:38	51.4	51.3	51.4	51.3	8
12:37	51.4	51.4	51.4	51.4	21
12:36	51.3	51.3	51.3	51.3	4
12:35	51.4	51.4	51.4	51.4	1
12:34	51.4	51.3	51.4	51.3	2
12:33	51.4	51.4	51.4	51.4	1
12:32	51.3	51.3	51.3	51.3	0
12:31	51.3	51.3	51.4	51.3	9
12:30	51.3	51.3	51.3	51.3	11
12:29	51.3	51.3	51.3	51.3	3
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.4	51.4	51.4	3
12:26	51.3	51.4	51.4	51.3	6
12:25	51.4	51.3	51.4	51.3	9
12:24	51.3	51.3	51.3	51.3	1
12:23	51.4	51.4	51.4	51.4	22
12:22	51.3	51.3	51.3	51.3	12
12:21	51.3	51.3	51.3	51.3	15
12:20	51.3	51.3	51.3	51.3	3
12:19	51.2	51.3	51.3	51.2	12
12:18	51.3	51.3	51.3	51.3	3
12:17	51.3	51.4	51.4	51.3	21
12:16	51.4	51.4	51.4	51.3	3
12:15	51.3	51.3	51.3	51.3	1
12:14	51.3	51.4	51.4	51.3	2
12:13	51.4	51.4	51.4	51.4	16
12:12	51.3	51.4	51.4	51.3	2
12:11	51.4	51.5	51.5	51.4	15
12:10	51.4	51.4	51.4	51.4	4
12:09	51.4	51.4	51.4	51.4	6
12:08	51.5	51.4	51.5	51.4	15
12:07	51.5	51.5	51.5	51.5	0
12:06	51.5	51.5	51.5	51.3	9
12:05	51.3	51.3	51.4	51.3	21
12:04	51.3	51.4	51.4	51.3	6
12:03	51.3	51.3	51.3	51.3	2
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.4	51.4	51.3	3
12:00	51.4	51.4	51.4	51.4	9
11:59	51.4	51.4	51.4	51.4	16
11:58	51.4	51.4	51.5	51.3	30
11:57	51.3	51.3	51.3	51.3	1
11:56	51.3	51.5	51.5	51.3	13
11:55	51.5	51.4	51.5	51.4	103
11:54	51.4	51.3	51.4	51.3	6
11:53	51.3	51.3	51.3	51.3	2
11:52	51.3	51.3	51.3	51.3	5
11:51	51.3	51.3	51.3	51.3	5
11:50	51.4	51.4	51.4	51.4	5
11:49	51.4	51.4	51.4	51.3	14
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	10
11:46	51.3	51.3	51.3	51.3	1
11:45	51.3	51.3	51.3	51.3	3
11:44	51.3	51.2	51.3	51.2	32
11:43	51.2	51.2	51.2	51.2	2
11:42	51.2	51.2	51.2	51.2	1
11:41	51.3	51.2	51.3	51.1	6
11:40	51.1	51.1	51.1	51.1	0
11:39	51.1	51.1	51.1	51.1	1
11:38	51.3	51.2	51.3	51.1	7
11:37	51.2	51.2	51.2	51.2	3
11:36	51.2	51.2	51.2	51.2	4
11:35	51.1	51.2	51.2	51.1	24
11:34	51.2	51.2	51.2	51.2	4
11:33	51.2	51.2	51.2	51.2	7
11:32	51.2	51.2	51.2	51.2	10
11:31	51.2	51.2	51.2	51.2	2
11:30	51.2	51.3	51.3	51.2	6
11:29	51.2	51.2	51.2	51.2	2
11:28	51.3	51.2	51.3	51.2	8
11:27	51.2	51.3	51.3	51.2	6
11:26	51.3	51.3	51.3	51.3	14
11:25	51.2	51.2	51.2	51.2	40
11:24	51.2	51.2	51.2	51.2	4
11:23	51.2	51.1	51.2	51.1	2
11:22	51.2	51.2	51.2	51.2	6
11:21	51.1	51.1	51.1	51.1	2
11:20	51.1	51.1	51.1	51.1	1
11:19	51.1	51.1	51.1	51.1	2
11:18	51.1	51.1	51.1	51.1	4
11:17	51.1	51.1	51.1	51.1	2
11:16	51.1	51.1	51.1	51.1	4
11:15	51.1	51.1	51.1	51.1	1
11:14	51.2	51.2	51.2	51.2	9
11:13	51.2	51.2	51.2	51.2	2
11:12	51.2	51.2	51.2	51.2	2
11:11	51.2	51.2	51.2	51.2	6
11:10	51.2	51.2	51.2	51.2	17
11:09	51.2	51.2	51.2	51.2	1
11:08	51.2	51.2	51.2	51.2	1
11:07	51.2	51.2	51.2	51.2	9
11:06	51.2	51.3	51.3	51.2	4
11:05	51.3	51.3	51.3	51.3	3
11:04	51.3	51.3	51.4	51.2	9
11:03	51.3	51.3	51.3	51.3	41
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	0
11:00	51.2	51.3	51.3	51.2	9
10:59	51.2	51.2	51.2	51.2	2
10:58	51.2	51.2	51.2	51.2	1
10:57	51.2	51.2	51.2	51.2	14
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.1	51.2	51.1	33
10:54	51.1	51.1	51.1	51.1	0
10:53	51.1	51.1	51.1	51.1	2
10:52	51	51.1	51.1	51	3
10:51	51.1	51.2	51.2	51.1	34
10:50	51.2	51.3	51.3	51.2	8
10:49	51.3	51.1	51.3	51.1	67
10:48	51.1	51	51.1	51	20
10:47	51	51.1	51.1	51	16
10:46	51.1	51.1	51.1	51.1	0
10:45	51.1	51.1	51.1	51.1	1
10:44	51.2	51.2	51.2	51.2	10
10:43	51.1	51.1	51.1	51.1	1
10:42	51.2	51.1	51.2	51.1	8
10:41	51.1	51.1	51.1	51.1	13
10:40	51.1	51.1	51.1	51.1	36
10:39	51.1	51.1	51.1	51.1	25
10:38	51.1	51.1	51.1	51.1	16
10:37	51.1	51.1	51.1	51.1	0
10:36	51.1	51.1	51.1	51.1	5
10:35	51.1	51.1	51.1	51.1	22
10:34	51.1	51.1	51.1	51.1	2
10:33	51.2	51.2	51.2	51.2	3
10:32	51.2	51.2	51.2	51.2	2
10:31	51.2	51.1	51.2	51.1	6
10:30	51.2	51.2	51.2	51.2	2
10:29	51.3	51.2	51.3	51.2	15
10:28	51.2	51.3	51.3	51.2	6
10:27	51.2	51.2	51.2	51.2	5
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	13
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.3	51.3	51.2	5
10:22	51.2	51.2	51.2	51.2	9
10:21	51.3	51.3	51.3	51.3	0
10:20	51.3	51.3	51.3	51.3	8
10:19	51.3	51.3	51.3	51.3	15
10:18	51.4	51.4	51.5	51.4	10
10:17	51.4	51.5	51.5	51.4	18
10:16	51.5	51.3	51.5	51.3	77
10:15	51.3	51.3	51.3	51.2	47
10:14	51	51	51.1	51	74
10:13	51	50.9	51	50.9	5
10:12	50.9	50.8	50.9	50.8	43
10:11	50.9	50.9	50.9	50.9	19
10:10	51	51	51	51	0
10:09	51	51	51	51	0
10:08	51	51	51	51	3
10:07	51	51	51	51	7
10:06	50.9	50.9	50.9	50.8	10
10:05	50.8	50.8	50.9	50.8	16
10:04	50.8	50.9	50.9	50.8	107
10:03	51	51	51	51	1
10:02	51	51	51	51	4
10:01	51.1	51.1	51.1	51.1	5
10:00	51.1	51.1	51.1	51.1	7
09:59	51	51	51	51	17
09:58	51	51	51	51	3
09:57	51	51	51	51	2
09:56	51.1	51	51.1	51	5
09:55	51	51	51	51	11
09:54	51.2	51.2	51.2	51.2	7
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	0
09:51	51.1	51.1	51.1	51.1	18
09:50	51.1	51.2	51.2	51.1	23
09:49	51.2	51.4	51.4	51.2	24
09:48	51.4	50.9	51.4	50.9	182
09:47	50.9	50.9	50.9	50.9	4
09:46	50.9	50.9	50.9	50.9	4
09:45	51	50.9	51	50.9	33
09:44	51	51	51	51	16
09:43	51.1	51.1	51.1	51.1	6
09:42	51.1	51.1	51.1	51.1	23
09:41	51.1	51.2	51.2	51.1	19
09:40	51.2	51.3	51.3	51.2	52
09:39	51.2	50.8	51.2	50.8	120
09:38	50.9	50.9	50.9	50.8	62
09:37	51	51	51	51	1
09:36	50.9	50.9	50.9	50.9	10
09:35	50.9	51	51	50.9	27
09:34	51	50.3	51	50.3	286
09:33	50.3	50.3	50.3	50.3	6
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.3	50.3	50.3	10
09:30	50.4	50.3	50.4	50.3	7
09:29	50.3	50.3	50.3	50.3	3
09:28	50.4	50.4	50.4	50.4	15
09:27	50.5	50.5	50.5	50.5	2
09:26	50.5	50.5	50.5	50.5	9
09:25	50.5	50.5	50.5	50.5	20
09:24	50.5	50.6	50.6	50.5	9
09:23	50.5	50.6	50.6	50.5	15
09:22	50.6	50.5	50.6	50.5	8
09:21	50.6	50.6	50.6	50.6	28
09:20	50.6	50.7	50.7	50.6	7
09:19	50.7	50.7	50.7	50.6	23
09:18	50.7	50.7	50.7	50.6	71
09:17	50.6	50.4	50.6	50.4	121
09:16	50.4	50.4	50.4	50.4	8
09:15	50.4	50.4	50.4	50.4	4
09:14	50.4	50.4	50.4	50.4	29
09:13	50.4	50.5	50.5	50.4	10
09:12	50.5	50.5	50.6	50.4	50
09:11	50.5	50.5	50.5	50.3	29
09:10	50.5	50.6	50.6	50.5	18
09:09	50.6	50.5	50.6	50.4	67
09:08	50.5	50.4	50.6	50.3	88
09:07	50.3	50.1	50.3	50.1	64
09:06	50.1	50.2	50.3	50.1	58
09:05	50.2	49.95	50.3	49.9	59
09:04	49.9	49.8	49.95	49.8	26
09:03	49.85	50	50	49.85	34
09:02	49.95	49.75	49.95	49.75	45
09:01	49.8	49.8	49.8	49.75	61

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)