成交	77.90	昨收	76.60
漲跌	1.30	開盤	77.00
漲跌幅	1.70%	最高	82.50
買進	77.90	最低	77.00
賣出	78.00	單量	24
漲停價	84.20	總量	13222
跌停價	69.00	昨量	4412

委買價	委買量	委賣價	委賣量
77.90	8	78.00	289
77.80	4	78.10	6
77.70	128	78.20	7
77.60	40	78.30	39
77.50	52	78.40	52

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	558
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.7	77.7	77.5	98
13:24	77.6	77.7	77.7	77.6	37
13:23	77.6	77.7	77.7	77.6	16
13:22	77.7	77.7	77.7	77.6	25
13:21	77.6	77.7	77.7	77.6	48
13:20	77.6	77.7	77.7	77.6	44
13:19	77.7	77.7	77.8	77.7	18
13:18	77.7	77.8	77.8	77.7	39
13:17	77.8	77.8	77.8	77.7	17
13:16	77.8	77.7	77.8	77.7	39
13:15	77.7	77.7	77.8	77.7	37
13:14	77.7	77.7	77.8	77.7	20
13:13	77.7	77.8	77.9	77.7	44
13:12	77.8	77.8	77.8	77.8	37
13:11	77.8	77.8	77.9	77.8	38
13:10	77.8	77.8	77.8	77.8	19
13:09	77.8	77.8	77.9	77.8	16
13:08	77.8	77.8	77.9	77.8	7
13:07	77.8	77.8	77.9	77.8	7
13:06	77.8	77.8	77.9	77.8	14
13:05	77.8	77.8	77.9	77.8	3
13:04	77.8	77.8	77.8	77.8	19
13:03	77.8	77.8	77.8	77.8	5
13:02	77.9	77.9	77.9	77.9	6
13:01	77.8	77.8	77.8	77.8	8
13:00	77.8	77.8	77.9	77.8	8
12:59	77.8	77.8	77.8	77.7	21
12:58	77.8	77.8	77.8	77.7	32
12:57	77.7	77.8	77.8	77.7	10
12:56	77.8	77.7	77.8	77.7	2
12:55	77.7	77.7	77.7	77.7	5
12:54	77.8	77.8	77.8	77.8	25
12:53	77.8	77.8	77.9	77.8	19
12:52	77.8	77.9	77.9	77.8	12
12:51	77.9	77.8	77.9	77.8	3
12:50	77.9	77.8	77.9	77.8	4
12:49	77.9	77.8	77.9	77.8	4
12:48	77.8	77.9	77.9	77.8	15
12:47	77.9	77.8	77.9	77.7	7
12:46	77.7	77.7	77.7	77.7	1
12:45	77.8	77.8	77.9	77.8	17
12:44	77.7	77.8	77.8	77.7	8
12:43	77.8	77.8	77.9	77.8	57
12:42	77.9	77.8	77.9	77.8	3
12:41	77.9	77.8	77.9	77.8	4
12:40	77.8	77.8	77.8	77.8	17
12:39	77.8	77.7	77.8	77.7	7
12:38	77.7	77.8	77.8	77.7	7
12:37	77.7	77.8	77.8	77.7	7
12:36	77.8	77.8	77.8	77.7	26
12:35	77.7	77.7	77.8	77.7	9
12:34	77.7	77.7	77.7	77.7	3
12:33	77.7	77.7	77.7	77.7	13
12:32	77.7	77.7	77.8	77.7	8
12:31	77.8	77.8	77.8	77.8	6
12:30	77.8	77.8	77.8	77.8	2
12:29	77.8	77.8	77.8	77.8	20
12:28	77.8	77.8	77.8	77.8	2
12:27	77.9	77.9	77.9	77.9	2
12:26	77.8	77.8	77.8	77.8	3
12:25	77.8	77.8	77.9	77.8	3
12:24	77.9	77.8	77.9	77.8	12
12:23	77.9	77.8	77.9	77.8	41
12:22	77.9	77.9	77.9	77.9	3
12:21	77.9	77.9	77.9	77.9	31
12:20	77.9	77.9	78	77.9	6
12:19	77.9	77.9	77.9	77.9	4
12:18	77.9	78	78	77.9	8
12:17	77.9	78	78	77.9	3
12:16	77.9	77.9	78	77.9	11
12:15	77.9	77.9	77.9	77.9	2
12:14	78	77.9	78	77.9	5
12:13	77.9	77.9	78	77.8	21
12:12	77.9	77.8	77.9	77.8	12
12:11	77.8	77.8	77.8	77.8	1
12:10	77.9	77.8	77.9	77.8	4
12:09	77.9	77.8	77.9	77.8	41
12:08	77.8	77.9	77.9	77.8	70
12:07	77.9	77.9	77.9	77.9	7
12:06	77.9	77.9	77.9	77.9	2
12:05	77.9	77.9	77.9	77.9	0
12:04	77.9	77.9	78	77.9	11
12:03	78	78	78	77.9	3
12:02	78	78	78	77.9	4
12:01	77.9	77.9	78	77.9	17
12:00	78	77.9	78	77.9	16
11:59	78	78	78	77.9	8
11:58	78	78	78	77.9	20
11:57	78	78	78	77.9	20
11:56	78	78	78	78	15
11:55	78	78	78	77.9	8
11:54	77.9	77.9	77.9	77.9	3
11:53	77.9	77.9	77.9	77.9	12
11:52	77.8	77.8	77.8	77.8	2
11:51	77.9	77.9	77.9	77.9	1
11:50	77.8	77.8	77.8	77.8	1
11:49	77.8	77.9	77.9	77.8	3
11:48	77.8	77.7	77.8	77.7	10
11:47	77.8	77.8	77.8	77.8	11
11:46	77.8	77.9	77.9	77.8	7
11:45	77.9	77.8	77.9	77.8	4
11:44	77.9	77.9	77.9	77.8	14
11:43	77.9	77.9	77.9	77.9	3
11:42	77.8	77.8	77.9	77.8	6
11:41	77.8	77.8	77.8	77.7	7
11:40	77.7	77.7	77.7	77.7	10
11:39	77.7	77.8	77.8	77.7	28
11:38	77.9	77.9	77.9	77.9	9
11:37	77.8	78	78	77.8	31
11:36	78	78.1	78.1	78	6
11:35	78.1	78	78.1	78	4
11:34	78	78	78	78	12
11:33	78	78.1	78.2	78	12
11:32	78.2	78.2	78.2	78.1	11
11:31	78.1	78.2	78.2	78.1	21
11:30	78.2	78.1	78.2	78	10
11:29	78.1	78.1	78.1	78.1	7
11:28	78.1	78	78.2	78	82
11:27	77.9	77.9	78	77.9	7
11:26	77.9	77.8	77.9	77.8	5
11:25	77.9	77.9	77.9	77.9	15
11:24	77.9	78	78	77.9	10
11:23	77.9	78	78	77.9	12
11:22	77.9	77.9	77.9	77.9	0
11:21	77.9	77.9	77.9	77.9	6
11:20	77.9	77.9	77.9	77.9	18
11:19	77.8	77.9	77.9	77.8	3
11:18	77.9	77.9	77.9	77.8	16
11:17	77.9	78	78	77.9	10
11:16	77.9	77.9	77.9	77.9	8
11:15	77.9	77.7	77.9	77.7	17
11:14	77.7	78.1	78.1	77.7	233
11:13	78.2	78.2	78.2	78.2	4
11:12	78.2	78.2	78.2	78.2	8
11:11	78.1	78.2	78.2	78.1	27
11:10	78.3	78.2	78.3	78.2	6
11:09	78.3	78.4	78.4	78.2	33
11:08	78.3	78.3	78.3	78.3	1
11:07	78.5	78.6	78.6	78.5	5
11:06	78.4	78.3	78.5	78.3	51
11:05	78.2	78.2	78.2	78.1	79
11:04	78.2	78.3	78.3	78.2	15
11:03	78.3	78.3	78.3	78.3	5
11:02	78.3	78.2	78.3	78.2	8
11:01	78.3	78.4	78.4	78.3	32
11:00	78.4	78.5	78.5	78.4	16
10:59	78.5	78.4	78.5	78.3	17
10:58	78.4	78.2	78.4	78.2	15
10:57	78.2	78.5	78.5	78.2	52
10:56	78.7	78.7	78.7	78.7	25
10:55	78.7	78.7	78.8	78.7	8
10:54	78.8	78.8	78.8	78.8	1
10:53	78.8	78.8	78.8	78.8	16
10:52	78.7	78.7	78.7	78.7	2
10:51	78.9	78.8	78.9	78.8	3
10:50	78.8	78.8	78.8	78.8	20
10:49	78.9	79.1	79.1	78.9	49
10:48	79.2	79.2	79.4	79.2	9
10:47	79.2	79.4	79.5	79.2	37
10:46	79.4	79.3	79.5	79.3	43
10:45	79.3	79.3	79.4	79.3	14
10:44	79.3	79.2	79.3	79.2	17
10:43	79.1	79.3	79.3	79.1	6
10:42	79.2	79.1	79.3	79	29
10:41	79.2	79.2	79.2	79.2	20
10:40	79.3	79	79.3	79	40
10:39	78.9	78.9	78.9	78.9	1
10:38	78.9	78.9	78.9	78.9	2
10:37	78.9	78.8	78.9	78.8	8
10:36	78.9	78.9	78.9	78.9	11
10:35	78.9	79	79	78.9	12
10:34	78.9	78.9	78.9	78.9	15
10:33	78.9	78.9	78.9	78.9	0
10:32	78.9	78.8	78.9	78.8	3
10:31	78.8	78.9	78.9	78.8	32
10:30	78.9	78.9	78.9	78.9	6
10:29	78.8	78.8	78.8	78.8	7
10:28	78.9	78.8	78.9	78.7	56
10:27	79.1	79.2	79.2	79.1	22
10:26	79.2	79	79.2	79	31
10:25	79	78.9	79	78.9	16
10:24	78.8	78.9	78.9	78.8	9
10:23	78.8	78.8	78.8	78.7	6
10:22	78.8	78.8	78.8	78.8	19
10:21	78.8	78.9	78.9	78.8	26
10:20	78.9	79	79	78.9	13
10:19	78.9	78.8	78.9	78.8	21
10:18	78.8	78.8	78.8	78.7	44
10:17	78.7	78.6	78.7	78.6	7
10:16	78.6	78.5	78.6	78.5	15
10:15	78.7	78.6	78.8	78.6	22
10:14	78.6	78.4	78.6	78.4	32
10:13	78.3	78.3	78.3	78.3	8
10:12	78.3	78.2	78.3	78.2	12
10:11	78.2	78.4	78.4	78.2	16
10:10	78.5	78.6	78.6	78.4	25
10:09	78.7	78.6	78.7	78.4	62
10:08	78.5	78.3	78.5	78.3	43
10:07	78.1	78.2	78.2	78.1	14
10:06	78.2	78.2	78.2	78.1	23
10:05	78.1	78.2	78.2	78.1	24
10:04	78.2	78.2	78.2	78.2	34
10:03	78.2	78.2	78.2	78.1	24
10:02	78.2	78.2	78.2	78.2	86
10:01	78.5	78.5	78.5	78.5	16
10:00	78.7	78.8	78.8	78.7	12
09:59	78.8	78.7	78.8	78.7	19
09:58	78.5	78.4	78.5	78.3	54
09:57	78.4	78.6	78.6	78.4	100
09:56	78.5	78.7	78.7	78.5	67
09:55	78.7	78.8	78.8	78.7	30
09:54	78.8	78.9	78.9	78.8	28
09:53	78.9	78.9	78.9	78.9	9
09:52	78.9	78.6	78.9	78.6	48
09:51	78.7	78.7	78.7	78.6	17
09:50	78.7	78.7	78.7	78.7	27
09:49	78.6	78.8	78.8	78.6	54
09:48	78.9	78.9	79	78.9	23
09:47	78.9	79.2	79.2	78.9	59
09:46	79.1	79.1	79.2	79.1	31
09:45	79.1	79.2	79.2	79	88
09:44	79.5	78.7	79.5	78.7	133
09:43	78.7	78.9	78.9	78.6	101
09:42	79	79	79	79	26
09:41	79.1	79	79.1	79	140
09:40	79	79.1	79.1	79	63
09:39	79.1	79.4	79.4	79.1	84
09:38	79.5	79.5	79.6	79.5	37
09:37	79.5	79.6	79.6	79.4	58
09:36	79.4	79.4	79.6	79.4	77
09:35	79.4	79.5	79.5	79.4	28
09:34	79.5	79.6	79.7	79.5	39
09:33	79.6	79.7	79.7	79.6	68
09:32	79.8	79.7	79.8	79.7	17
09:31	79.8	79.2	79.8	79.2	74
09:30	79.2	79.6	79.6	79.2	120
09:29	79.5	80.1	80.1	79.5	90
09:28	80.1	79.7	80.2	79.7	168
09:27	79.8	79.4	79.9	79.4	87
09:26	79.4	79.5	79.5	79.2	116
09:25	79.5	80.3	80.3	79.5	306
09:24	80.4	80.6	80.6	80.1	73
09:23	80.7	80.7	80.7	80.2	269
09:22	80.7	80.6	80.8	80.6	87
09:21	80.6	80.8	80.8	80.5	135
09:20	80.8	81	81.1	80.7	132
09:19	80.9	80.8	81.3	80.8	164
09:18	80.7	80.6	80.8	80.5	115
09:17	80.6	80.9	80.9	80.6	146
09:16	80.9	80.4	80.9	80.4	125
09:15	80.4	81	81.1	80.1	299
09:14	81.2	82.1	82.5	81.2	405
09:13	82.1	81.7	82.1	81.5	458
09:12	81.8	80.8	82	80.4	684
09:11	80.8	79.9	80.8	79.9	523
09:10	80	79.8	80	79.6	411
09:09	79.8	79.7	80	79.7	424
09:08	79.7	79.2	79.8	79	442
09:07	79.2	78.7	79.2	78.7	200
09:06	78.7	78.6	79	78.6	222
09:05	78.1	78.9	78.9	78.1	77
09:04	79	78.7	79.3	78.6	303
09:03	78.7	78.3	79	78.3	380
09:02	78.3	77.3	78.7	77.3	263
09:01	77.2	77	77.2	77	147

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)