成交	32.95	昨收	33.60
漲跌	-0.65	開盤	33.50
漲跌幅	-1.93%	最高	33.50
買進	32.90	最低	32.80
賣出	32.95	單量	11
漲停價	36.95	總量	563
跌停價	30.25	昨量	589

委買價	委買量	委賣價	委賣量
32.90	7	32.95	4
32.85	14	33.00	6
32.80	55	33.05	5
32.75	15	33.10	5
32.70	42	33.15	1

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	41
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	0
13:24	32.9	32.9	32.9	32.9	0
13:23	32.9	32.9	32.9	32.9	0
13:22	32.9	32.9	32.9	32.9	0
13:21	32.9	32.9	32.9	32.9	0
13:20	32.9	32.9	32.9	32.9	0
13:19	32.9	32.9	32.9	32.9	0
13:18	32.9	32.9	32.9	32.9	0
13:17	32.9	32.9	32.9	32.9	0
13:16	32.9	32.9	32.9	32.9	0
13:15	32.9	32.9	32.9	32.9	0
13:14	32.9	32.9	32.9	32.9	0
13:13	32.9	32.9	32.9	32.9	26
13:12	32.9	32.9	32.9	32.9	0
13:11	32.9	32.9	32.9	32.9	0
13:10	32.9	32.9	32.9	32.9	0
13:09	32.9	32.9	32.9	32.9	0
13:08	32.9	32.9	32.9	32.9	0
13:07	32.9	32.9	32.9	32.9	0
13:06	32.9	32.9	32.9	32.9	1
13:05	32.9	32.9	32.9	32.9	0
13:04	32.9	32.9	32.9	32.9	0
13:03	32.9	32.9	32.9	32.9	0
13:02	32.9	32.9	32.9	32.9	0
13:01	32.9	32.9	32.9	32.9	0
13:00	32.9	32.9	32.9	32.9	0
12:59	32.9	32.9	32.9	32.9	0
12:58	32.9	32.9	32.9	32.9	0
12:57	32.9	32.9	32.9	32.9	0
12:56	32.9	32.9	32.9	32.9	1
12:55	32.95	32.95	32.95	32.95	1
12:54	32.95	32.95	32.95	32.95	1
12:53	32.95	32.95	32.95	32.95	0
12:52	32.95	32.95	32.95	32.95	0
12:51	32.95	32.95	32.95	32.95	0
12:50	32.95	32.95	32.95	32.95	0
12:49	32.95	32.95	32.95	32.95	1
12:48	32.95	32.95	32.95	32.95	4
12:47	32.9	32.9	32.9	32.9	0
12:46	32.9	32.9	32.9	32.9	0
12:45	32.9	32.95	32.95	32.9	2
12:44	32.95	32.95	32.95	32.95	4
12:43	32.95	32.95	32.95	32.95	1
12:42	32.95	32.95	32.95	32.95	0
12:41	32.95	32.95	32.95	32.95	0
12:40	32.95	32.95	32.95	32.95	0
12:39	32.95	32.95	32.95	32.95	0
12:38	32.95	32.95	32.95	32.95	0
12:37	32.95	32.95	32.95	32.95	0
12:36	32.95	32.95	32.95	32.95	1
12:35	32.9	32.9	32.9	32.9	0
12:34	32.9	32.9	32.9	32.9	0
12:33	32.9	32.9	32.9	32.9	0
12:32	32.9	32.9	32.9	32.9	0
12:31	32.9	32.9	32.9	32.9	0
12:30	32.9	32.9	32.9	32.9	0
12:29	32.9	32.9	32.9	32.9	0
12:28	32.9	32.9	32.9	32.9	0
12:27	32.9	32.9	32.9	32.9	0
12:26	32.9	32.9	32.9	32.9	0
12:25	32.9	32.9	32.9	32.9	0
12:24	32.9	32.9	32.9	32.9	1
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	3
12:21	32.9	32.9	32.9	32.9	0
12:20	32.9	32.9	32.9	32.9	0
12:19	32.9	32.9	32.9	32.9	0
12:18	32.9	32.9	32.9	32.9	1
12:17	32.95	32.95	32.95	32.95	0
12:16	32.95	32.95	32.95	32.95	0
12:15	32.95	32.95	32.95	32.95	0
12:14	32.95	32.95	32.95	32.95	0
12:13	32.95	32.95	32.95	32.95	7
12:12	32.95	32.95	32.95	32.95	0
12:11	32.95	32.95	32.95	32.95	0
12:10	32.95	32.95	32.95	32.95	0
12:09	32.95	32.95	32.95	32.95	0
12:08	32.95	32.95	32.95	32.95	1
12:07	32.95	32.95	32.95	32.95	0
12:06	32.95	32.95	32.95	32.95	0
12:05	32.95	32.95	32.95	32.95	0
12:04	32.95	32.95	32.95	32.95	0
12:03	32.95	32.95	32.95	32.95	0
12:02	32.95	32.85	32.95	32.85	4
12:01	32.8	32.85	32.85	32.8	13
12:00	32.85	32.85	32.85	32.85	18
11:59	32.9	32.9	32.9	32.9	15
11:58	32.9	32.9	32.9	32.9	0
11:57	32.9	32.95	32.95	32.9	23
11:56	33	33	33	33	0
11:55	33	33	33	33	0
11:54	33	33	33	33	0
11:53	33	33	33	33	0
11:52	33	33	33	33	0
11:51	33	33	33	33	0
11:50	33	33	33	33	0
11:49	33	33	33	33	0
11:48	33	33	33	33	0
11:47	33	33	33	33	1
11:46	33.05	33.05	33.05	33.05	0
11:45	33.05	33.05	33.05	33.05	0
11:44	33.05	33.05	33.05	33.05	0
11:43	33.05	33.05	33.05	33.05	0
11:42	33.05	33.05	33.05	33.05	1
11:41	33.1	33.1	33.1	33.1	0
11:40	33.1	33.1	33.1	33.1	4
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	3
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	0
11:32	32.95	32.95	32.95	32.95	0
11:31	32.95	32.95	32.95	32.95	0
11:30	32.95	32.95	32.95	32.95	0
11:29	32.95	32.95	32.95	32.95	0
11:28	32.95	32.95	32.95	32.95	0
11:27	32.95	32.95	32.95	32.95	0
11:26	32.95	32.95	32.95	32.95	0
11:25	32.95	32.95	32.95	32.95	2
11:24	33	33	33	33	0
11:23	33	33	33	33	0
11:22	33	33	33	33	0
11:21	33	33	33	33	22
11:20	33	33	33	33	0
11:19	33	33	33	33	0
11:18	33	33	33	33	0
11:17	33	33	33	33	0
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	0
11:13	33	33	33	33	0
11:12	33	33	33	33	0
11:11	33	33	33	33	0
11:10	33	33	33	33	0
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	25
10:59	33	33	33	33	28
10:58	32.85	32.85	32.85	32.85	0
10:57	32.85	32.85	32.85	32.85	0
10:56	32.85	32.85	32.85	32.85	0
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.85	32.85	32.85	0
10:53	32.85	32.85	32.85	32.85	0
10:52	32.85	32.85	32.85	32.85	0
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	0
10:49	32.85	32.85	32.85	32.85	0
10:48	32.85	32.85	32.85	32.85	0
10:47	32.85	32.85	32.85	32.85	0
10:46	32.85	32.85	32.85	32.85	0
10:45	32.85	32.85	32.85	32.85	0
10:44	32.85	32.85	32.85	32.85	0
10:43	32.85	32.85	32.85	32.85	0
10:42	32.85	32.85	32.85	32.85	0
10:41	32.85	32.85	32.85	32.85	0
10:40	32.85	32.85	32.85	32.85	0
10:39	32.85	32.85	32.85	32.85	0
10:38	32.85	32.85	32.85	32.85	0
10:37	32.85	32.85	32.85	32.85	0
10:36	32.85	32.85	32.85	32.85	0
10:35	32.85	32.85	32.85	32.85	0
10:34	32.85	32.85	32.85	32.85	0
10:33	32.85	32.85	32.85	32.85	26
10:32	32.95	32.95	32.95	32.95	0
10:31	32.95	32.95	32.95	32.95	0
10:30	32.95	32.95	32.95	32.95	0
10:29	32.95	32.95	32.95	32.95	0
10:28	32.95	32.95	32.95	32.95	0
10:27	32.95	32.95	32.95	32.95	0
10:26	32.95	32.95	32.95	32.95	0
10:25	32.95	32.95	32.95	32.95	0
10:24	32.95	32.95	32.95	32.95	0
10:23	32.95	32.95	32.95	32.95	0
10:22	32.95	32.95	32.95	32.95	11
10:21	32.95	32.95	32.95	32.95	0
10:20	32.95	32.95	32.95	32.95	0
10:19	32.95	32.95	32.95	32.95	0
10:18	32.95	32.95	32.95	32.95	0
10:17	32.95	32.95	32.95	32.95	0
10:16	32.95	32.95	32.95	32.95	0
10:15	32.95	32.95	32.95	32.95	0
10:14	32.95	32.95	32.95	32.95	0
10:13	32.95	32.95	32.95	32.95	0
10:12	32.95	32.95	32.95	32.95	0
10:11	32.95	32.95	32.95	32.95	0
10:10	32.95	32.95	32.95	32.95	1
10:09	32.95	32.95	32.95	32.95	0
10:08	32.95	32.95	32.95	32.95	3
10:07	32.95	32.95	32.95	32.95	0
10:06	32.95	32.95	32.95	32.95	0
10:05	32.95	32.95	32.95	32.95	0
10:04	32.95	32.95	32.95	32.95	52
10:03	32.95	32.95	32.95	32.95	0
10:02	32.95	32.95	32.95	32.95	0
10:01	32.95	32.95	32.95	32.95	0
10:00	32.95	32.95	32.95	32.95	0
09:59	32.95	32.95	32.95	32.95	0
09:58	32.95	32.95	32.95	32.95	0
09:57	32.95	32.95	32.95	32.95	0
09:56	32.95	32.95	32.95	32.95	0
09:55	32.95	32.95	32.95	32.95	0
09:54	32.95	32.95	32.95	32.95	0
09:53	32.95	32.95	32.95	32.95	0
09:52	32.95	32.95	32.95	32.95	0
09:51	32.95	32.95	32.95	32.95	0
09:50	32.95	32.95	32.95	32.95	0
09:49	32.95	32.95	32.95	32.95	0
09:48	32.95	32.95	32.95	32.95	0
09:47	32.95	32.95	32.95	32.95	0
09:46	32.95	32.95	32.95	32.95	0
09:45	32.95	32.95	32.95	32.95	0
09:44	32.95	32.95	32.95	32.95	14
09:43	32.9	32.9	32.9	32.9	0
09:42	32.9	32.9	32.9	32.9	0
09:41	32.9	32.9	32.9	32.9	0
09:40	32.9	32.9	32.9	32.9	62
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	11
09:27	33	33	33	33	0
09:26	33	33	33	33	27
09:25	33.05	33.05	33.05	33.05	22
09:24	33.2	33.2	33.2	33.2	0
09:23	33.2	33.2	33.2	33.2	17
09:22	33.25	33.25	33.25	33.25	0
09:21	33.25	33.25	33.25	33.25	0
09:20	33.25	33.25	33.25	33.25	0
09:19	33.25	33.25	33.25	33.25	12
09:18	33.05	33.05	33.05	33.05	0
09:17	33.05	33.05	33.05	33.05	0
09:16	33.05	33.05	33.05	33.05	0
09:15	33.05	33.05	33.05	33.05	0
09:14	33.05	33.05	33.05	33.05	0
09:13	33.05	33.05	33.05	33.05	0
09:12	33.05	33.05	33.05	33.05	0
09:11	33.05	33.05	33.05	33.05	41
09:10	34.6	34.6	34.6	34.6	0
09:09	34.6	34.6	34.6	34.6	0
09:08	34.6	34.6	34.6	34.6	0
09:07	34.6	34.6	34.6	34.6	0
09:06	34.6	34.6	34.6	34.6	0
09:05	34.6	34.6	34.6	34.6	0
09:04	34.6	34.6	34.6	34.6	0
09:03	34.6	34.6	34.6	34.6	0
09:02	34.6	33.6	34.6	33.6	10
09:01	33.35	33.7	33.7	33.35	9

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)