成交	16.05	昨收	16.05
漲跌	0.00	開盤	16.10
漲跌幅	0.00%	最高	16.60
買進	16.05	最低	16.00
賣出	16.15	單量	36
漲停價	17.65	總量	540
跌停價	14.45	昨量	429

委買價	委買量	委賣價	委賣量
16.05	3	16.15	30
16.00	61	16.20	7
15.95	13	16.25	2
15.90	19	16.30	4
15.85	71	16.35	10

時間	成交	開	高	低	量
13:30	16.05	16.05	16.05	16.05	36
13:29	16.1	16.1	16.1	16.1	0
13:28	16.1	16.1	16.1	16.1	0
13:27	16.1	16.1	16.1	16.1	0
13:26	16.1	16.1	16.1	16.1	0
13:25	16.1	16.1	16.15	16.1	6
13:24	16.15	16.15	16.15	16.15	0
13:23	16.15	16.15	16.15	16.15	0
13:22	16.15	16.15	16.15	16.15	0
13:21	16.15	16.15	16.15	16.15	0
13:20	16.15	16.15	16.15	16.15	3
13:19	16.15	16.15	16.15	16.15	0
13:18	16.15	16.1	16.15	16.1	5
13:17	16.1	16.1	16.1	16.1	0
13:16	16.1	16.1	16.1	16.1	5
13:15	16.1	16.1	16.1	16.1	0
13:14	16.1	16.1	16.1	16.1	1
13:13	16.15	16.15	16.15	16.15	12
13:12	16.2	16.15	16.2	16.15	4
13:11	16.15	16.15	16.15	16.15	1
13:10	16.15	16.15	16.15	16.15	1
13:09	16.15	16.15	16.15	16.15	0
13:08	16.15	16.15	16.15	16.15	12
13:07	16.15	16.15	16.15	16.15	0
13:06	16.15	16.15	16.15	16.15	0
13:05	16.15	16.15	16.15	16.15	0
13:04	16.15	16.15	16.15	16.15	0
13:03	16.15	16.15	16.15	16.15	1
13:02	16.2	16.2	16.2	16.2	0
13:01	16.2	16.2	16.2	16.2	0
13:00	16.2	16.2	16.2	16.2	3
12:59	16.15	16.15	16.15	16.15	1
12:58	16.15	16.15	16.15	16.15	5
12:57	16.2	16.2	16.2	16.2	3
12:56	16.15	16.15	16.15	16.15	0
12:55	16.15	16.15	16.15	16.15	1
12:54	16.2	16.2	16.2	16.2	0
12:53	16.2	16.2	16.2	16.2	0
12:52	16.2	16.2	16.2	16.2	0
12:51	16.2	16.2	16.2	16.2	0
12:50	16.2	16.2	16.2	16.2	6
12:49	16.2	16.2	16.2	16.2	12
12:48	16.2	16.2	16.2	16.2	0
12:47	16.2	16.2	16.2	16.2	0
12:46	16.2	16.2	16.2	16.2	0
12:45	16.2	16.2	16.2	16.2	0
12:44	16.2	16.2	16.2	16.2	0
12:43	16.2	16.2	16.2	16.2	0
12:42	16.2	16.2	16.2	16.2	12
12:41	16.2	16.2	16.2	16.2	0
12:40	16.2	16.2	16.2	16.2	0
12:39	16.2	16.2	16.2	16.2	0
12:38	16.2	16.2	16.2	16.2	0
12:37	16.2	16.2	16.2	16.2	0
12:36	16.2	16.2	16.2	16.2	0
12:35	16.2	16.2	16.2	16.2	0
12:34	16.2	16.2	16.2	16.2	0
12:33	16.2	16.2	16.2	16.2	0
12:32	16.2	16.2	16.2	16.2	0
12:31	16.2	16.2	16.2	16.2	0
12:30	16.2	16.2	16.2	16.2	0
12:29	16.2	16.2	16.2	16.2	0
12:28	16.2	16.3	16.3	16.2	2
12:27	16.3	16.3	16.3	16.3	1
12:26	16.25	16.25	16.25	16.25	0
12:25	16.25	16.25	16.25	16.25	3
12:24	16.2	16.2	16.2	16.2	0
12:23	16.2	16.2	16.2	16.2	0
12:22	16.2	16.2	16.2	16.2	0
12:21	16.2	16.2	16.2	16.2	0
12:20	16.2	16.2	16.2	16.2	0
12:19	16.2	16.2	16.2	16.2	0
12:18	16.2	16.2	16.2	16.2	1
12:17	16.3	16.3	16.3	16.3	0
12:16	16.3	16.3	16.3	16.3	2
12:15	16.15	16.15	16.15	16.15	0
12:14	16.15	16.15	16.15	16.15	0
12:13	16.15	16.15	16.15	16.15	0
12:12	16.15	16.15	16.15	16.15	2
12:11	16.15	16.15	16.15	16.15	0
12:10	16.15	16.15	16.15	16.15	0
12:09	16.15	16.15	16.15	16.15	0
12:08	16.15	16.15	16.15	16.15	0
12:07	16.15	16.15	16.15	16.15	0
12:06	16.15	16.15	16.15	16.15	0
12:05	16.15	16.15	16.15	16.15	0
12:04	16.15	16.15	16.15	16.15	0
12:03	16.15	16.15	16.15	16.15	0
12:02	16.15	16.15	16.15	16.15	0
12:01	16.15	16.15	16.15	16.15	0
12:00	16.15	16.15	16.15	16.15	1
11:59	16.2	16.2	16.2	16.2	1
11:58	16.3	16.3	16.3	16.3	0
11:57	16.3	16.3	16.3	16.3	0
11:56	16.3	16.3	16.3	16.3	0
11:55	16.3	16.3	16.3	16.3	0
11:54	16.3	16.3	16.3	16.3	0
11:53	16.3	16.3	16.3	16.3	0
11:52	16.3	16.3	16.3	16.3	0
11:51	16.3	16.3	16.3	16.3	0
11:50	16.3	16.3	16.3	16.3	0
11:49	16.3	16.3	16.3	16.3	0
11:48	16.3	16.3	16.3	16.3	0
11:47	16.3	16.3	16.3	16.3	0
11:46	16.3	16.3	16.3	16.3	0
11:45	16.3	16.3	16.3	16.3	0
11:44	16.3	16.3	16.3	16.3	0
11:43	16.3	16.3	16.3	16.3	0
11:42	16.3	16.3	16.3	16.3	0
11:41	16.3	16.3	16.3	16.3	0
11:40	16.3	16.3	16.3	16.3	0
11:39	16.3	16.3	16.3	16.3	0
11:38	16.3	16.3	16.3	16.3	3
11:37	16.3	16.3	16.3	16.3	2
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	0
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.15	16.15	16.15	1
11:32	16.3	16.3	16.3	16.3	0
11:31	16.3	16.3	16.3	16.3	0
11:30	16.3	16.3	16.3	16.3	3
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	10
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	0
11:22	16.2	16.2	16.2	16.2	1
11:21	16.3	16.3	16.3	16.3	0
11:20	16.3	16.3	16.3	16.3	0
11:19	16.3	16.3	16.3	16.3	0
11:18	16.3	16.3	16.3	16.3	0
11:17	16.3	16.3	16.3	16.3	0
11:16	16.3	16.3	16.3	16.3	1
11:15	16.1	16.1	16.1	16.1	5
11:14	16.1	16.1	16.1	16.1	0
11:13	16.1	16.1	16.1	16.1	0
11:12	16.1	16.1	16.1	16.1	5
11:11	16.1	16.1	16.1	16.1	10
11:10	16.1	16.1	16.1	16.1	0
11:09	16.1	16.1	16.1	16.1	0
11:08	16.1	16.1	16.1	16.1	5
11:07	16.1	16.1	16.1	16.1	0
11:06	16.1	16.1	16.1	16.1	0
11:05	16.1	16.1	16.1	16.1	1
11:04	16.1	16.1	16.1	16.1	0
11:03	16.1	16.1	16.1	16.1	0
11:02	16.1	16.1	16.1	16.1	2
11:01	16.05	16.05	16.05	16.05	0
11:00	16.05	16.05	16.05	16.05	0
10:59	16.05	16.05	16.05	16.05	0
10:58	16.05	16.05	16.05	16.05	6
10:57	16.05	16.05	16.05	16.05	0
10:56	16.05	16.05	16.05	16.05	0
10:55	16.05	16.05	16.05	16.05	0
10:54	16.05	16.05	16.05	16.05	0
10:53	16.05	16.05	16.05	16.05	0
10:52	16.05	16.05	16.05	16.05	0
10:51	16.05	16.05	16.05	16.05	0
10:50	16.05	16.05	16.05	16.05	0
10:49	16.05	16.05	16.05	16.05	0
10:48	16.05	16.05	16.05	16.05	1
10:47	16	16	16	16	0
10:46	16	16.1	16.1	16	10
10:45	16	16	16	16	0
10:44	16	16.25	16.25	16	50
10:43	16.25	16.25	16.25	16.25	0
10:42	16.25	16.25	16.25	16.25	0
10:41	16.25	16.25	16.25	16.25	2
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	1
10:37	16.25	16.3	16.3	16.25	8
10:36	16.25	16.25	16.25	16.25	0
10:35	16.25	16.25	16.25	16.25	0
10:34	16.25	16.25	16.25	16.25	0
10:33	16.25	16.25	16.25	16.25	0
10:32	16.25	16.25	16.25	16.25	1
10:31	16.25	16.25	16.25	16.25	0
10:30	16.25	16.25	16.25	16.25	5
10:29	16.25	16.25	16.25	16.25	0
10:28	16.25	16.25	16.25	16.25	0
10:27	16.25	16.25	16.25	16.25	0
10:26	16.25	16.3	16.3	16.25	9
10:25	16.3	16.3	16.3	16.3	0
10:24	16.3	16.3	16.3	16.3	0
10:23	16.3	16.3	16.3	16.3	0
10:22	16.3	16.3	16.3	16.3	1
10:21	16.3	16.3	16.3	16.3	0
10:20	16.3	16.3	16.3	16.3	0
10:19	16.3	16.3	16.3	16.3	0
10:18	16.3	16.3	16.3	16.3	1
10:17	16.3	16.3	16.3	16.3	0
10:16	16.3	16.3	16.3	16.3	0
10:15	16.3	16.3	16.3	16.3	0
10:14	16.3	16.25	16.3	16.25	4
10:13	16.25	16.25	16.25	16.25	0
10:12	16.25	16.25	16.25	16.25	0
10:11	16.25	16.25	16.25	16.25	0
10:10	16.25	16.3	16.3	16.25	2
10:09	16.3	16.3	16.3	16.3	0
10:08	16.3	16.3	16.3	16.25	3
10:07	16.3	16.3	16.3	16.3	16
10:06	16.35	16.35	16.35	16.35	0
10:05	16.35	16.35	16.35	16.35	0
10:04	16.35	16.35	16.35	16.35	9
10:03	16.4	16.4	16.4	16.4	0
10:02	16.4	16.4	16.4	16.4	10
10:01	16.4	16.4	16.4	16.4	0
10:00	16.4	16.4	16.4	16.4	24
09:59	16.4	16.4	16.4	16.4	3
09:58	16.45	16.45	16.45	16.45	0
09:57	16.45	16.45	16.45	16.45	0
09:56	16.45	16.45	16.45	16.45	12
09:55	16.45	16.45	16.45	16.45	1
09:54	16.45	16.45	16.45	16.45	2
09:53	16.45	16.45	16.45	16.45	0
09:52	16.45	16.45	16.45	16.45	0
09:51	16.45	16.45	16.45	16.45	0
09:50	16.45	16.45	16.45	16.45	1
09:49	16.45	16.45	16.45	16.45	0
09:48	16.45	16.45	16.45	16.45	0
09:47	16.45	16.45	16.45	16.45	0
09:46	16.45	16.45	16.45	16.45	2
09:45	16.45	16.45	16.45	16.45	0
09:44	16.45	16.45	16.45	16.45	0
09:43	16.45	16.45	16.45	16.45	1
09:42	16.45	16.45	16.45	16.45	7
09:41	16.45	16.45	16.45	16.45	2
09:40	16.45	16.5	16.5	16.45	3
09:39	16.5	16.5	16.5	16.5	2
09:38	16.45	16.45	16.45	16.45	0
09:37	16.45	16.45	16.45	16.45	0
09:36	16.45	16.45	16.45	16.45	0
09:35	16.45	16.45	16.45	16.45	0
09:34	16.45	16.45	16.45	16.45	1
09:33	16.5	16.5	16.5	16.5	5
09:32	16.55	16.55	16.55	16.55	7
09:31	16.55	16.55	16.55	16.55	0
09:30	16.55	16.55	16.55	16.55	6
09:29	16.5	16.5	16.5	16.5	6
09:28	16.5	16.5	16.5	16.5	1
09:27	16.45	16.45	16.45	16.45	0
09:26	16.45	16.45	16.45	16.45	1
09:25	16.45	16.5	16.5	16.45	7
09:24	16.5	16.5	16.5	16.5	4
09:23	16.55	16.6	16.6	16.55	6
09:22	16.6	16.45	16.6	16.45	22
09:21	16.45	16.45	16.45	16.45	2
09:20	16.4	16.4	16.4	16.4	1
09:19	16.4	16.4	16.4	16.4	5
09:18	16.4	16.3	16.4	16.3	18
09:17	16.3	16.25	16.3	16.25	13
09:16	16.25	16.25	16.25	16.25	10
09:15	16.2	16.25	16.25	16.2	7
09:14	16.25	16.25	16.25	16.25	0
09:13	16.25	16.25	16.25	16.25	0
09:12	16.25	16.25	16.25	16.25	1
09:11	16.25	16.1	16.25	16.1	21
09:10	16.1	16.1	16.1	16.1	0
09:09	16.1	16.1	16.1	16.1	0
09:08	16.1	16.1	16.1	16.1	1
09:07	16.1	16.1	16.1	16.1	0
09:06	16.1	16.1	16.1	16.1	0
09:05	16.1	16.1	16.1	16.1	0
09:04	16.1	16.1	16.1	16.1	0
09:03	16.1	16.1	16.1	16.1	0
09:02	16.1	16.1	16.1	16.1	1
09:01	16.1	16.1	16.1	16.1	3

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)