成交	51.40	昨收	49.20
漲跌	2.20	開盤	49.70
漲跌幅	4.47%	最高	52.00
買進	51.30	最低	48.65
賣出	51.40	單量	4
漲停價	54.10	總量	9411
跌停價	44.30	昨量	8925

委買價	委買量	委賣價	委賣量
51.30	24	51.40	65
51.20	36	51.50	9
51.10	61	51.60	36
51.00	89	51.70	2
50.90	18	51.80	23

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	461
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.4	51.5	51.4	39
13:24	51.5	51.4	51.5	51.4	22
13:23	51.5	51.5	51.5	51.5	24
13:22	51.5	51.5	51.5	51.4	30
13:21	51.4	51.5	51.5	51.4	36
13:20	51.5	51.5	51.6	51.5	39
13:19	51.7	51.6	51.7	51.6	30
13:18	51.7	51.7	51.8	51.6	35
13:17	51.7	51.8	51.8	51.7	24
13:16	51.8	51.7	51.8	51.7	49
13:15	51.7	51.7	51.8	51.5	45
13:14	51.6	51.5	51.6	51.4	31
13:13	51.4	51.4	51.5	51.4	43
13:12	51.4	51.4	51.4	51.4	26
13:11	51.5	51.4	51.5	51.4	17
13:10	51.4	51.4	51.4	51.4	3
13:09	51.4	51.4	51.5	51.4	26
13:08	51.5	51.5	51.5	51.4	18
13:07	51.5	51.5	51.5	51.4	25
13:06	51.5	51.4	51.5	51.4	63
13:05	51.5	51.7	51.7	51.4	43
13:04	51.8	51.7	51.8	51.6	8
13:03	51.6	51.7	51.7	51.6	21
13:02	51.7	51.7	51.7	51.5	59
13:01	51.7	51.9	51.9	51.7	44
13:00	51.9	51.8	51.9	51.7	20
12:59	51.9	51.8	52	51.8	87
12:58	51.8	51.8	52	51.7	156
12:57	51.9	51.6	51.9	51.5	105
12:56	51.6	51.5	51.7	51.4	120
12:55	51.5	51.2	51.5	51.2	86
12:54	51.2	51.1	51.2	51.1	7
12:53	51.1	51	51.2	51	19
12:52	51	51	51	51	16
12:51	50.9	50.9	50.9	50.9	3
12:50	50.9	51.2	51.2	50.9	26
12:49	51.2	51	51.3	51	161
12:48	51	50.8	51	50.8	50
12:47	50.8	50.7	50.8	50.6	19
12:46	50.6	50.7	50.7	50.6	3
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.6	50.7	50.6	2
12:43	50.7	50.7	50.7	50.7	3
12:42	50.6	50.6	50.6	50.6	1
12:41	50.6	50.6	50.6	50.6	3
12:40	50.6	50.6	50.6	50.6	0
12:39	50.6	50.5	50.7	50.5	11
12:38	50.6	50.6	50.6	50.5	10
12:37	50.6	50.6	50.6	50.6	6
12:36	50.7	50.7	50.7	50.7	7
12:35	50.7	50.7	50.7	50.7	2
12:34	50.7	50.7	50.7	50.7	9
12:33	50.6	50.6	50.6	50.6	1
12:32	50.6	50.6	50.6	50.6	3
12:31	50.6	50.6	50.7	50.6	4
12:30	50.6	50.7	50.7	50.6	3
12:29	50.7	50.7	50.7	50.7	4
12:28	50.7	50.7	50.7	50.7	5
12:27	50.7	50.7	50.7	50.7	1
12:26	50.7	50.7	50.7	50.7	0
12:25	50.7	50.7	50.7	50.7	2
12:24	50.8	50.8	50.9	50.8	29
12:23	50.8	50.7	50.8	50.7	10
12:22	50.7	50.8	50.8	50.7	6
12:21	50.9	50.9	50.9	50.9	26
12:20	50.9	51	51	50.9	13
12:19	51.1	51.1	51.2	51	43
12:18	51.1	50.6	51.1	50.6	251
12:17	50.5	50.5	50.5	50.5	11
12:16	50.5	50.5	50.5	50.5	0
12:15	50.5	50.5	50.5	50.5	1
12:14	50.5	50.5	50.5	50.5	1
12:13	50.5	50.5	50.5	50.5	0
12:12	50.5	50.6	50.6	50.5	2
12:11	50.5	50.5	50.5	50.5	2
12:10	50.5	50.5	50.6	50.5	26
12:09	50.5	50.5	50.5	50.5	1
12:08	50.6	50.7	50.7	50.6	9
12:07	50.7	50.7	50.7	50.7	0
12:06	50.7	50.7	50.7	50.7	1
12:05	50.7	50.7	50.7	50.7	5
12:04	50.7	50.8	50.8	50.7	16
12:03	50.8	50.7	50.8	50.7	7
12:02	50.7	50.6	50.7	50.6	54
12:01	50.6	50.6	50.6	50.6	5
12:00	50.6	50.6	50.6	50.6	1
11:59	50.6	50.6	50.6	50.6	21
11:58	50.6	50.5	50.6	50.5	27
11:57	50.5	50.5	50.5	50.5	3
11:56	50.5	50.4	50.5	50.4	17
11:55	50.3	50.3	50.3	50.3	0
11:54	50.3	50.3	50.3	50.3	1
11:53	50.4	50.4	50.4	50.4	0
11:52	50.4	50.4	50.4	50.4	0
11:51	50.4	50.4	50.4	50.4	3
11:50	50.3	50.3	50.3	50.3	1
11:49	50.3	50.3	50.3	50.3	3
11:48	50.3	50.3	50.3	50.3	2
11:47	50.3	50.3	50.3	50.3	2
11:46	50.3	50.2	50.3	50.2	17
11:45	50.2	50.4	50.4	50.2	32
11:44	50.4	50.4	50.5	50.4	9
11:43	50.4	50.5	50.5	50.4	8
11:42	50.6	50.6	50.6	50.6	2
11:41	50.6	50.6	50.6	50.6	0
11:40	50.6	50.5	50.6	50.5	3
11:39	50.6	50.6	50.6	50.6	0
11:38	50.6	50.6	50.6	50.6	0
11:37	50.6	50.6	50.6	50.6	4
11:36	50.6	50.6	50.6	50.6	5
11:35	50.7	50.8	50.8	50.7	5
11:34	50.8	50.9	50.9	50.8	7
11:33	50.9	50.8	50.9	50.8	31
11:32	50.8	50.7	50.8	50.7	5
11:31	50.7	50.6	50.7	50.6	17
11:30	50.6	50.6	50.6	50.6	10
11:29	50.6	50.6	50.6	50.6	3
11:28	50.6	50.6	50.6	50.6	8
11:27	50.6	50.6	50.6	50.6	8
11:26	50.6	50.6	50.6	50.6	2
11:25	50.6	50.6	50.6	50.6	2
11:24	50.6	50.6	50.6	50.6	11
11:23	50.6	50.6	50.6	50.6	9
11:22	50.6	50.6	50.6	50.6	14
11:21	50.6	50.5	50.6	50.5	3
11:20	50.6	50.6	50.6	50.6	12
11:19	50.6	50.7	50.7	50.6	30
11:18	50.8	50.8	50.8	50.7	9
11:17	50.8	50.7	50.8	50.7	57
11:16	50.6	50.5	50.6	50.5	29
11:15	50.5	50.3	50.5	50.3	60
11:14	50.2	50.2	50.2	50.2	1
11:13	50.2	50.2	50.2	50.2	1
11:12	50.2	50.2	50.2	50.2	1
11:11	50.2	50.1	50.2	50.1	15
11:10	50.1	50.1	50.1	50.1	5
11:09	50.1	50.1	50.1	50.1	0
11:08	50.1	50.1	50.1	50.1	2
11:07	50.1	50.1	50.1	50.1	0
11:06	50.1	50.1	50.1	50.1	1
11:05	50.1	50.1	50.1	50.1	1
11:04	50.1	50.1	50.1	50.1	0
11:03	50.1	50.1	50.1	50.1	1
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	7
10:59	50.2	50.2	50.2	50.2	1
10:58	50.2	50.1	50.2	50.1	5
10:57	50.2	50.1	50.2	50.1	3
10:56	50.1	50.2	50.2	50.1	5
10:55	50.2	50.3	50.4	50.2	13
10:54	50.4	50.4	50.4	50.4	22
10:53	50.1	50.1	50.1	50.1	9
10:52	50	50	50	50	10
10:51	49.9	49.95	50	49.9	15
10:50	49.95	49.9	49.95	49.9	15
10:49	49.9	49.9	49.9	49.9	11
10:48	49.95	49.9	49.95	49.9	2
10:47	49.9	49.95	49.95	49.9	8
10:46	50	50.1	50.1	50	51
10:45	50.2	50.2	50.2	50.2	5
10:44	50.3	50.3	50.3	50.3	55
10:43	50.3	50.3	50.4	50.2	26
10:42	50.2	50.2	50.2	50.2	1
10:41	50.2	50.2	50.2	50.2	4
10:40	50.2	50.2	50.2	50.2	6
10:39	50.2	50.2	50.2	50.1	9
10:38	50.2	50.3	50.3	50.1	46
10:37	50.2	50.2	50.2	50.2	21
10:36	50.1	50.1	50.1	50.1	3
10:35	50.1	50.1	50.1	50.1	1
10:34	50.1	50.1	50.1	50.1	3
10:33	50.1	50.1	50.1	50.1	1
10:32	50.1	50.1	50.1	50.1	2
10:31	50.2	50.2	50.2	50.2	18
10:30	50.2	50.2	50.2	50.2	4
10:29	50.1	50.3	50.3	50.1	22
10:28	50.2	50.1	50.2	50.1	21
10:27	50.1	50.1	50.1	50	12
10:26	50	49.9	50	49.9	14
10:25	49.85	49.85	49.85	49.85	2
10:24	49.85	49.75	49.85	49.75	16
10:23	49.8	49.95	49.95	49.6	66
10:22	49.95	50	50	49.9	32
10:21	50	50	50	50	3
10:20	50	50	50	50	6
10:19	50	50.2	50.2	49.9	32
10:18	50.2	50	50.2	50	13
10:17	50	50	50.1	50	55
10:16	50	50.1	50.1	50	20
10:15	50.2	50.3	50.3	50.2	25
10:14	50.3	50.1	50.3	50.1	36
10:13	50.1	50.1	50.1	50	14
10:12	50.1	50	50.1	50	25
10:11	49.95	50.1	50.1	49.8	89
10:10	50.1	50.2	50.2	50.1	99
10:09	50.2	50.3	50.3	50.1	58
10:08	50.4	50.4	50.4	50.4	9
10:07	50.4	50.4	50.4	50.3	27
10:06	50.4	50.4	50.4	50.3	73
10:05	50.5	50.5	50.6	50.5	73
10:04	50.5	50.6	50.6	50.5	61
10:03	50.6	50.5	50.7	50.5	21
10:02	50.6	50.6	50.6	50.5	22
10:01	50.6	50.5	50.6	50.5	14
10:00	50.5	50.5	50.6	50.5	85
09:59	50.5	50.5	50.5	50.5	3
09:58	50.5	50.5	50.6	50.4	32
09:57	50.5	50.6	50.6	50.4	58
09:56	50.6	50.6	50.7	50.6	26
09:55	50.8	50.8	50.8	50.6	55
09:54	50.8	50.8	50.8	50.7	29
09:53	50.7	50.8	50.8	50.7	38
09:52	50.8	51	51	50.8	89
09:51	51	51	51.1	51	27
09:50	51.1	51.3	51.4	50.9	172
09:49	51.3	51.3	51.5	51.3	61
09:48	51.3	51.5	51.5	51.3	115
09:47	51.5	51.7	51.8	51.4	114
09:46	51.7	51.3	52	51.3	442
09:45	51.4	51.3	51.6	51.2	342
09:44	51.4	50.2	51.4	50.1	356
09:43	50.1	49.7	50.3	49.7	285
09:42	49.65	49.7	49.7	49.65	8
09:41	49.7	49.7	49.7	49.6	32
09:40	49.7	49.75	49.75	49.7	24
09:39	49.75	49.8	49.8	49.7	35
09:38	49.75	49.75	49.8	49.7	33
09:37	49.7	49.8	49.85	49.7	47
09:36	49.8	49.5	49.8	49.5	48
09:35	49.5	49.45	49.5	49.45	13
09:34	49.45	49.75	49.75	49.4	76
09:33	49.8	49.8	49.85	49.75	65
09:32	49.8	49.5	49.8	49.5	99
09:31	49.5	49.5	49.6	49.4	114
09:30	49.5	49.1	49.5	49.1	164
09:29	49.05	49.05	49.05	49	10
09:28	49	49	49	48.95	46
09:27	49.05	49.05	49.05	49.05	10
09:26	49.05	49.1	49.15	49.05	28
09:25	49.2	49.25	49.25	49.15	36
09:24	49.2	49.2	49.2	49.15	23
09:23	49.25	49.3	49.3	49.15	22
09:22	49.25	49.25	49.25	49.2	21
09:21	49.25	49.2	49.3	49.2	29
09:20	49.2	49.1	49.2	49.1	30
09:19	49.1	49.15	49.2	49.05	23
09:18	49.15	49.15	49.15	49.15	25
09:17	49.15	49.15	49.2	49.15	14
09:16	49.25	49.2	49.25	49.1	12
09:15	49.2	49.2	49.3	49.2	83
09:14	49.2	49.1	49.2	48.95	63
09:13	49.1	49.15	49.15	49.1	54
09:12	49.15	49.25	49.3	49.15	26
09:11	49.3	49.15	49.4	49	100
09:10	49.15	49.05	49.15	49.05	14
09:09	49.05	49.15	49.2	49	46
09:08	49.2	49.15	49.3	49.15	80
09:07	49.15	48.7	49.15	48.65	95
09:06	48.65	48.85	48.85	48.65	107
09:05	48.8	48.8	48.8	48.7	142
09:04	48.8	48.9	49.1	48.7	122
09:03	48.9	49.05	49.05	48.7	93
09:02	49.05	49.45	49.6	48.9	260
09:01	49.55	49.7	49.95	49.4	150

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)