成交	30.95	昨收	32.90
漲跌	-1.95	開盤	32.40
漲跌幅	-5.93%	最高	32.75
買進	30.90	最低	30.75
賣出	31.05	單量	4
漲停價	36.15	總量	726
跌停價	29.65	昨量	869

委買價	委買量	委賣價	委賣量
30.90	20	31.05	1
30.85	5	31.10	1
30.80	16	31.20	1
30.75	2	31.25	1
30.70	8	31.35	3

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	70
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	0
13:24	31.1	31.1	31.1	31.1	0
13:23	31.1	31.1	31.1	31.1	0
13:22	31.1	31.1	31.1	31.1	0
13:21	31.1	31.1	31.1	31.1	3
13:20	31.05	31.05	31.05	31.05	0
13:19	31.05	31.05	31.05	31.05	0
13:18	31.05	31.1	31.1	31.05	8
13:17	31.1	31.1	31.1	31.1	0
13:16	31.1	31.1	31.1	31.1	0
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.1	31.1	31.1	6
13:13	31.05	31.2	31.2	31.05	8
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	0
13:08	31.2	31.2	31.2	31.2	0
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	8
13:05	31.25	31.25	31.25	31.25	0
13:04	31.25	31.25	31.25	31.25	2
13:03	31.4	31.4	31.4	31.4	0
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.4	31.4	31.4	0
13:00	31.4	31.3	31.4	31.3	4
12:59	31.25	31.15	31.25	31.1	13
12:58	31.25	31.25	31.25	31.25	0
12:57	31.25	31.2	31.25	31.1	6
12:56	31.1	31.1	31.1	31.1	1
12:55	31.2	31.2	31.2	31.2	0
12:54	31.2	31.2	31.2	31.2	0
12:53	31.2	31.2	31.2	31.2	4
12:52	31.05	31.05	31.05	31.05	1
12:51	31.05	31.05	31.05	31.05	0
12:50	31.05	31.1	31.1	31.05	4
12:49	31.1	31.2	31.2	31.1	2
12:48	31.2	31.2	31.2	31.2	5
12:47	31.15	31.15	31.15	31.15	2
12:46	31.1	31.1	31.1	31.1	1
12:45	31.15	31.15	31.15	31.15	2
12:44	31.2	31.2	31.2	31.2	0
12:43	31.2	31.2	31.2	31.2	2
12:42	31.2	31.2	31.2	31.2	0
12:41	31.2	31.2	31.2	31.2	1
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	9
12:38	31.15	31.15	31.15	31.15	0
12:37	31.15	31.15	31.15	31.15	0
12:36	31.15	31.15	31.15	31.15	0
12:35	31.15	31.15	31.15	31.15	3
12:34	31.35	31.35	31.35	31.35	0
12:33	31.35	31.35	31.35	31.35	0
12:32	31.35	31.25	31.35	31.15	8
12:31	31.3	31.3	31.3	31.3	0
12:30	31.3	31.3	31.3	31.3	2
12:29	31.3	31.35	31.35	31.3	5
12:28	31.35	31.35	31.35	31.35	1
12:27	31.4	31.4	31.4	31.4	1
12:26	31.4	31.4	31.4	31.4	1
12:25	31.4	31.45	31.45	31.4	3
12:24	31.45	31.45	31.45	31.45	1
12:23	31.45	31.45	31.45	31.45	1
12:22	31.45	31.45	31.45	31.45	0
12:21	31.45	31.45	31.45	31.45	5
12:20	31.35	31.35	31.35	31.35	7
12:19	31.45	31.45	31.45	31.45	0
12:18	31.45	31.45	31.45	31.45	0
12:17	31.45	31.45	31.45	31.45	0
12:16	31.45	31.45	31.45	31.45	2
12:15	31.5	31.5	31.5	31.5	0
12:14	31.5	31.5	31.5	31.5	0
12:13	31.5	31.55	31.55	31.5	3
12:12	31.55	31.55	31.55	31.55	0
12:11	31.55	31.55	31.55	31.55	0
12:10	31.55	31.55	31.55	31.55	0
12:09	31.55	31.55	31.55	31.55	1
12:08	31.55	31.55	31.55	31.55	0
12:07	31.55	31.55	31.55	31.55	0
12:06	31.55	31.55	31.55	31.55	0
12:05	31.55	31.55	31.55	31.55	1
12:04	31.55	31.65	31.65	31.55	3
12:03	31.7	31.7	31.7	31.7	4
12:02	31.75	31.6	31.75	31.6	6
12:01	31.4	31.55	31.55	31.4	5
12:00	31.55	31.6	31.6	30.75	65
11:59	31.6	31.6	31.6	31.6	5
11:58	31.6	31.6	31.6	31.6	1
11:57	31.6	31.65	31.65	31.6	14
11:56	31.7	31.75	31.75	31.7	6
11:55	31.75	31.8	31.8	31.75	8
11:54	31.85	31.85	31.85	31.85	1
11:53	31.85	31.85	31.85	31.85	0
11:52	31.85	31.85	31.85	31.85	0
11:51	31.85	32	32	31.85	4
11:50	32	32	32	32	0
11:49	32	32	32	32	0
11:48	32	32	32	32	0
11:47	32	31.85	32	31.85	8
11:46	31.8	31.8	31.8	31.8	3
11:45	31.8	31.75	31.8	31.75	2
11:44	31.8	31.8	31.8	31.8	23
11:43	31.85	31.85	31.85	31.85	1
11:42	31.85	31.85	31.85	31.85	0
11:41	31.85	31.85	31.85	31.85	1
11:40	31.85	31.85	31.85	31.85	2
11:39	31.9	31.9	31.9	31.9	1
11:38	31.9	31.9	31.9	31.9	6
11:37	31.95	31.95	31.95	31.95	2
11:36	31.95	31.95	31.95	31.95	1
11:35	32	32	32	32	0
11:34	32	32	32	32	0
11:33	32	32	32	32	0
11:32	32	32	32	32	0
11:31	32	32	32	32	4
11:30	32.05	32.05	32.05	32.05	0
11:29	32.05	32.05	32.05	32.05	0
11:28	32.05	32.05	32.05	32.05	0
11:27	32.05	32.05	32.05	32.05	0
11:26	32.05	32.05	32.05	32.05	1
11:25	32.05	32.05	32.05	32.05	0
11:24	32.05	32.05	32.05	32.05	0
11:23	32.05	32.05	32.05	32.05	0
11:22	32.05	32.05	32.05	32.05	1
11:21	32.05	32.05	32.05	32.05	0
11:20	32.05	32.05	32.05	32.05	0
11:19	32.05	32.05	32.05	32.05	1
11:18	32.05	32.05	32.05	32.05	0
11:17	32.05	32.05	32.05	32.05	0
11:16	32.05	32.05	32.05	32.05	0
11:15	32.05	32.05	32.05	32.05	0
11:14	32.05	32.05	32.05	32.05	0
11:13	32.05	32.05	32.05	32.05	7
11:12	32.05	32.05	32.05	32.05	0
11:11	32.05	32.05	32.05	32.05	0
11:10	32.05	32.05	32.05	32.05	0
11:09	32.05	32.05	32.05	32.05	0
11:08	32.05	32.05	32.05	32.05	0
11:07	32.05	32.05	32.05	32.05	0
11:06	32.05	32.05	32.05	32.05	0
11:05	32.05	32.05	32.05	32.05	0
11:04	32.05	32.05	32.05	32.05	0
11:03	32.05	32.05	32.05	32.05	0
11:02	32.05	32.05	32.05	32.05	0
11:01	32.05	32.05	32.05	32.05	0
11:00	32.05	32	32.05	32	38
10:59	32.1	32.1	32.1	32.1	0
10:58	32.1	32.1	32.1	32.1	0
10:57	32.1	32.1	32.1	32.1	0
10:56	32.1	32.1	32.1	32.1	1
10:55	32.05	32.05	32.05	32.05	0
10:54	32.05	32.05	32.05	32.05	2
10:53	32.05	32.05	32.05	32.05	3
10:52	32.15	32.15	32.15	32.15	0
10:51	32.15	32.15	32.15	32.15	0
10:50	32.15	32.15	32.15	32.15	0
10:49	32.15	32.15	32.15	32.15	0
10:48	32.15	32.15	32.15	32.15	12
10:47	32.05	32.05	32.05	32.05	1
10:46	32	32	32	32	0
10:45	32	32.05	32.05	32	12
10:44	32.05	32.05	32.05	32.05	0
10:43	32.05	32.05	32.05	32.05	0
10:42	32.05	32.05	32.05	32.05	0
10:41	32.05	32.05	32.05	32.05	6
10:40	32.15	32.15	32.15	32.15	5
10:39	32.2	32.2	32.2	32.2	0
10:38	32.2	32.25	32.25	32.2	6
10:37	32.25	32.25	32.25	32.25	5
10:36	32.25	32.25	32.25	32.25	0
10:35	32.25	32.25	32.25	32.25	0
10:34	32.25	32.25	32.25	32.25	1
10:33	32.2	32.2	32.2	32.2	0
10:32	32.2	32.2	32.2	32.2	2
10:31	32.2	32.2	32.2	32.2	0
10:30	32.2	32.2	32.2	32.2	2
10:29	32.15	32.15	32.15	32.15	0
10:28	32.15	32.15	32.15	32.15	0
10:27	32.15	32.15	32.15	32.15	6
10:26	32.2	32.2	32.2	32.2	0
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	18
10:22	32.1	32.1	32.1	32.1	0
10:21	32.1	32.1	32.1	32.1	0
10:20	32.1	32.1	32.1	32.1	0
10:19	32.1	32.1	32.1	32.1	0
10:18	32.1	32.1	32.1	32.1	0
10:17	32.1	32.1	32.1	32.1	0
10:16	32.1	32.1	32.1	32.1	0
10:15	32.1	32.1	32.1	32.1	0
10:14	32.1	32.1	32.1	32.1	0
10:13	32.1	32.1	32.1	32.1	0
10:12	32.1	32.1	32.1	32.1	6
10:11	32.25	32.15	32.25	32.15	24
10:10	32.2	32.2	32.2	32.2	0
10:09	32.2	32.2	32.2	32.2	0
10:08	32.2	32.2	32.2	32.2	0
10:07	32.2	32.2	32.2	32.2	0
10:06	32.2	32.2	32.2	32.2	0
10:05	32.2	32.2	32.2	32.2	33
10:04	32.2	32.2	32.2	32.2	0
10:03	32.2	32.2	32.2	32.2	0
10:02	32.2	32.2	32.2	32.2	1
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.3	32.4	32.3	2
09:59	32.25	32.3	32.3	32.25	7
09:58	32.5	32.5	32.5	32.5	0
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	0
09:55	32.5	32.5	32.5	32.5	0
09:54	32.5	32.4	32.5	32.4	13
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	2
09:51	32.5	32.5	32.5	32.5	2
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	4
09:45	32.5	32.5	32.5	32.5	0
09:44	32.5	32.55	32.55	32.5	2
09:43	32.5	32.5	32.5	32.5	8
09:42	32.6	32.6	32.6	32.6	3
09:41	32.7	32.75	32.75	32.7	6
09:40	32.6	32.6	32.6	32.6	0
09:39	32.6	32.6	32.6	32.6	7
09:38	32.7	32.7	32.7	32.7	0
09:37	32.7	32.7	32.7	32.7	0
09:36	32.7	32.7	32.7	32.7	0
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	6
09:33	32.65	32.65	32.65	32.65	0
09:32	32.65	32.65	32.65	32.65	0
09:31	32.65	32.65	32.65	32.65	0
09:30	32.65	32.65	32.65	32.65	1
09:29	32.65	32.65	32.65	32.65	0
09:28	32.65	32.6	32.65	32.6	6
09:27	32.65	32.7	32.7	32.65	4
09:26	32.75	32.75	32.75	32.75	0
09:25	32.75	32.75	32.75	32.75	0
09:24	32.75	32.75	32.75	32.75	0
09:23	32.75	32.75	32.75	32.75	1
09:22	32.75	32.75	32.75	32.75	0
09:21	32.75	32.75	32.75	32.75	2
09:20	32.75	32.75	32.75	32.75	1
09:19	32.7	32.75	32.75	32.7	9
09:18	32.75	32.75	32.75	32.75	2
09:17	32.8	32.8	32.8	32.8	0
09:16	32.8	32.7	32.8	32.7	8
09:15	32.65	32.65	32.65	32.65	0
09:14	32.65	32.65	32.65	32.65	0
09:13	32.65	32.65	32.65	32.65	4
09:12	32.5	32.5	32.5	32.5	0
09:11	32.5	32.45	32.5	32.4	10
09:10	32.6	32.6	32.6	32.6	0
09:09	32.6	32.6	32.6	32.6	3
09:08	32.6	32.6	32.6	32.6	0
09:07	32.6	32.5	32.6	32.5	4
09:06	32.4	32.4	32.4	32.4	0
09:05	32.4	32.4	32.4	32.4	0
09:04	32.4	32.4	32.4	32.4	0
09:03	32.4	32.25	32.4	32.15	16
09:02	32.3	32.25	32.3	32.2	15
09:01	32.25	32.4	32.4	32.25	2

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)