成交	314.00	昨收	313.00
漲跌	1.00	開盤	312.00
漲跌幅	0.32%	最高	316.00
買進	314.00	最低	312.00
賣出	314.50	單量	1
漲停價	344.00	總量	49
跌停價	282.00	昨量	49

委買價	委買量	委賣價	委賣量
314.00	1	314.50	3
313.50	3	315.00	8
313.00	3	315.50	7
312.50	1	316.00	2
312.00	3	316.50	1

時間	成交	開	高	低	量
13:30	314	314	314	314	2
13:29	314	314	314	314	0
13:28	314	314	314	314	0
13:27	314	314	314	314	0
13:26	314	314	314	314	0
13:25	314	314	314	314	1
13:24	313.5	313.5	313.5	313.5	0
13:23	313.5	313.5	313.5	313.5	0
13:22	313.5	313.5	313.5	313.5	0
13:21	313.5	313.5	313.5	313.5	0
13:20	313.5	313.5	313.5	313.5	1
13:19	313	313	313	313	1
13:18	313.5	313.5	313.5	313.5	0
13:17	313.5	313.5	313.5	313.5	0
13:16	313.5	313.5	313.5	313.5	0
13:15	313.5	313.5	313.5	313.5	0
13:14	313.5	313.5	313.5	313.5	0
13:13	313.5	313.5	313.5	313.5	0
13:12	313.5	313.5	313.5	313.5	0
13:11	313.5	313.5	313.5	313.5	0
13:10	313.5	313.5	313.5	313.5	0
13:09	313.5	313.5	313.5	313.5	0
13:08	313.5	313.5	313.5	313.5	0
13:07	313.5	313.5	313.5	313.5	0
13:06	313.5	313.5	313.5	313.5	0
13:05	313.5	313.5	313.5	313.5	0
13:04	313.5	313.5	313.5	313.5	3
13:03	313.5	313.5	313.5	313.5	0
13:02	313.5	313.5	313.5	313.5	0
13:01	313.5	313.5	313.5	313.5	0
13:00	313.5	313.5	313.5	313.5	0
12:59	313.5	313.5	313.5	313.5	0
12:58	313.5	313.5	313.5	313.5	0
12:57	313.5	313.5	313.5	313.5	0
12:56	313.5	313.5	313.5	313.5	0
12:55	313.5	313.5	313.5	313.5	1
12:54	314.5	314.5	314.5	314.5	0
12:53	314.5	314.5	314.5	314.5	0
12:52	314.5	314.5	314.5	314.5	0
12:51	314.5	314.5	314.5	314.5	0
12:50	314.5	314.5	314.5	314.5	0
12:49	314.5	314.5	314.5	314.5	0
12:48	314.5	314.5	314.5	314.5	0
12:47	314.5	314.5	314.5	314.5	0
12:46	314.5	314.5	314.5	314.5	0
12:45	314.5	314.5	314.5	314.5	0
12:44	314.5	314.5	314.5	314.5	0
12:43	314.5	314.5	314.5	314.5	0
12:42	314.5	314.5	314.5	314.5	0
12:41	314.5	314.5	314.5	314.5	0
12:40	314.5	314.5	314.5	314.5	0
12:39	314.5	314.5	314.5	314.5	0
12:38	314.5	314.5	314.5	314.5	0
12:37	314.5	314.5	314.5	314.5	0
12:36	314.5	314.5	314.5	314.5	1
12:35	313.5	313.5	313.5	313.5	0
12:34	313.5	313.5	313.5	313.5	0
12:33	313.5	313.5	313.5	313.5	0
12:32	313.5	313.5	313.5	313.5	0
12:31	313.5	313.5	313.5	313.5	0
12:30	313.5	313.5	313.5	313.5	0
12:29	313.5	313.5	313.5	313.5	0
12:28	313.5	314	314	313.5	2
12:27	314	314	314	314	0
12:26	314	314	314	314	0
12:25	314	314	314	314	0
12:24	314	314	314	314	0
12:23	314	314	314	314	0
12:22	314	314	314	314	0
12:21	314	314	314	314	0
12:20	314	314	314	314	0
12:19	314	314	314	314	1
12:18	314	314	314	314	1
12:17	314	314	314	314	0
12:16	314	314	314	314	0
12:15	314	314	314	314	0
12:14	314	314	314	314	2
12:13	314.5	314.5	314.5	314.5	0
12:12	314.5	314.5	314.5	314.5	0
12:11	314.5	314.5	314.5	314.5	0
12:10	314.5	314.5	314.5	314.5	0
12:09	314.5	314.5	314.5	314.5	0
12:08	314.5	314.5	314.5	314.5	0
12:07	314.5	314.5	314.5	314.5	0
12:06	314.5	314.5	314.5	314.5	0
12:05	314.5	314.5	314.5	314.5	0
12:04	314.5	314.5	314.5	314.5	0
12:03	314.5	314.5	314.5	314.5	0
12:02	314.5	314.5	314.5	314.5	0
12:01	314.5	314.5	314.5	314.5	0
12:00	314.5	314.5	314.5	314.5	0
11:59	314.5	314.5	314.5	314.5	0
11:58	314.5	314.5	314.5	314.5	0
11:57	314.5	314.5	314.5	314.5	0
11:56	314.5	314.5	314.5	314.5	0
11:55	314.5	314.5	314.5	314.5	0
11:54	314.5	314.5	314.5	314.5	0
11:53	314.5	314.5	314.5	314.5	1
11:52	315	315	315	315	0
11:51	315	315	315	315	0
11:50	315	315	315	315	0
11:49	315	315	315	315	0
11:48	315	315	315	315	0
11:47	315	315	315	315	0
11:46	315	315	315	315	0
11:45	315	315	315	315	0
11:44	315	315	315	315	0
11:43	315	315	315	315	0
11:42	315	315	315	315	1
11:41	314.5	314.5	314.5	314.5	0
11:40	314.5	314.5	314.5	314.5	0
11:39	314.5	314.5	314.5	314.5	0
11:38	314.5	314.5	314.5	314.5	0
11:37	314.5	314.5	314.5	314.5	0
11:36	314.5	314.5	314.5	314.5	1
11:35	314	314	314	314	0
11:34	314	314	314	314	0
11:33	314	314	314	314	0
11:32	314	314	314	314	0
11:31	314	314	314	314	0
11:30	314	314	314	314	0
11:29	314	314	314	314	0
11:28	314	314	314	314	0
11:27	314	314	314	314	0
11:26	314	314	314	314	0
11:25	314	314	314	314	0
11:24	314	314	314	314	0
11:23	314	314	314	314	0
11:22	314	314	314	314	0
11:21	314	314	314	314	0
11:20	314	314	314	314	0
11:19	314	314	314	314	0
11:18	314	314	314	314	0
11:17	314	314	314	314	0
11:16	314	314	314	314	0
11:15	314	314	314	314	0
11:14	314	314	314	314	0
11:13	314	314	314	314	0
11:12	314	314	314	314	0
11:11	314	314	314	314	0
11:10	314	314	314	314	1
11:09	314	314	314	314	0
11:08	314	314	314	314	0
11:07	314	314	314	314	0
11:06	314	314	314	314	0
11:05	314	314	314	314	0
11:04	314	314	314	314	0
11:03	314	314	314	314	0
11:02	314	314	314	314	0
11:01	314	314	314	314	1
11:00	315	315	315	315	0
10:59	315	315	315	315	0
10:58	315	315	315	315	0
10:57	315	315	315	315	0
10:56	315	315	315	315	0
10:55	315	315	315	315	0
10:54	315	315	315	315	0
10:53	315	315	315	315	0
10:52	315	315	315	315	0
10:51	315	315	315	315	0
10:50	315	315	315	315	0
10:49	315	314.5	315	314.5	7
10:48	314	314	314	314	0
10:47	314	314	314	314	0
10:46	314	314	314	314	1
10:45	314.5	314.5	314.5	314.5	0
10:44	314.5	314.5	314.5	314.5	0
10:43	314.5	314.5	314.5	314.5	0
10:42	314.5	314.5	314.5	314.5	1
10:41	314.5	314.5	314.5	314.5	0
10:40	314.5	314.5	314.5	314.5	0
10:39	314.5	314.5	314.5	314.5	1
10:38	314	314	314	314	0
10:37	314	314	314	314	0
10:36	314	314	314	314	0
10:35	314	314	314	314	0
10:34	314	314	314	314	1
10:33	314	314	314	314	0
10:32	314	314	314	314	0
10:31	314	314	314	314	0
10:30	314	314	314	314	0
10:29	314	314	314	314	0
10:28	314	314	314	314	0
10:27	314	314	314	314	0
10:26	314	314	314	314	0
10:25	314	314	314	314	0
10:24	314	314	314	314	0
10:23	314	314	314	314	0
10:22	314	314	314	314	0
10:21	314	314	314	314	0
10:20	314	314	314	314	0
10:19	314	314	314	314	1
10:18	314	314	314	314	0
10:17	314	314	314	314	0
10:16	314	314	314	314	0
10:15	314	314	314	314	0
10:14	314	314	314	314	0
10:13	314	314	314	314	0
10:12	314	314	314	314	0
10:11	314	314	314	314	0
10:10	314	314	314	314	0
10:09	314	314	314	314	0
10:08	314	314	314	314	0
10:07	314	314	314	314	0
10:06	314	314	314	314	0
10:05	314	314	314	314	0
10:04	314	314	314	314	0
10:03	314	314	314	314	0
10:02	314	314	314	314	0
10:01	314	314	314	314	0
10:00	314	314	314	314	1
09:59	314	314	314	314	0
09:58	314	314	314	314	0
09:57	314	314	314	314	0
09:56	314	314	314	314	0
09:55	314	314	314	314	0
09:54	314	314	314	314	0
09:53	314	314	314	314	0
09:52	314	314	314	314	3
09:51	313.5	313.5	313.5	313.5	0
09:50	313.5	313.5	313.5	313.5	1
09:49	315.5	315.5	315.5	315.5	0
09:48	315.5	315.5	315.5	315.5	0
09:47	315.5	315.5	315.5	315.5	0
09:46	315.5	315.5	315.5	315.5	0
09:45	315.5	315.5	315.5	315.5	0
09:44	315.5	315.5	315.5	315.5	0
09:43	315.5	315.5	315.5	315.5	0
09:42	315.5	315.5	315.5	315.5	0
09:41	315.5	315.5	315.5	315.5	0
09:40	315.5	315.5	315.5	315.5	0
09:39	315.5	315.5	315.5	315.5	2
09:38	316	316	316	316	0
09:37	316	316	316	316	0
09:36	316	316	316	316	0
09:35	316	316	316	316	0
09:34	316	316	316	316	0
09:33	316	316	316	316	0
09:32	316	316	316	316	0
09:31	316	316	316	316	0
09:30	316	316	316	316	0
09:29	316	316	316	316	0
09:28	316	316	316	316	0
09:27	316	316	316	316	0
09:26	316	316	316	316	0
09:25	316	316	316	316	0
09:24	316	316	316	316	0
09:23	316	316	316	316	0
09:22	316	316	316	316	0
09:21	316	316	316	316	0
09:20	316	316	316	316	0
09:19	316	316	316	316	0
09:18	316	316	316	316	1
09:17	312.5	312.5	312.5	312.5	0
09:16	312.5	312.5	312.5	312.5	0
09:15	312.5	312.5	312.5	312.5	0
09:14	312.5	312.5	312.5	312.5	0
09:13	312.5	312.5	312.5	312.5	0
09:12	312.5	312.5	312.5	312.5	0
09:11	312.5	312.5	312.5	312.5	0
09:10	312.5	312.5	312.5	312.5	0
09:09	312.5	312.5	312.5	312.5	0
09:08	312.5	312.5	312.5	312.5	0
09:07	312.5	312.5	312.5	312.5	0
09:06	312.5	312.5	312.5	312.5	4
09:05	313	313	313	313	0
09:04	313	313	313	313	0
09:03	313	313	313	313	0
09:02	313	313	313	313	4
09:01	313	313	313	313	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)