成交	91.00	昨收	91.60
漲跌	-0.60	開盤	0
漲跌幅	-0.66%	最高	0
買進	91.10	最低	90.90
賣出	91.20	單量	1
漲停價	100.50	總量	27
跌停價	82.50	昨量	17

委買價	委買量	委賣價	委賣量
91.10	1	91.20	3
90.90	2	91.60	2
90.80	1	91.70	2
90.70	2	91.80	2
90.60	3	91.90	2

時間	成交	開	高	低	量
13:30	90.9	90.9	90.9	90.9	0
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	90.9	90.9	90.9	0
13:24	90.9	90.9	90.9	90.9	0
13:23	90.9	90.9	90.9	90.9	0
13:22	90.9	90.9	90.9	90.9	0
13:21	90.9	90.9	90.9	90.9	0
13:20	90.9	90.9	90.9	90.9	0
13:19	90.9	90.9	90.9	90.9	0
13:18	90.9	90.9	90.9	90.9	0
13:17	90.9	90.9	90.9	90.9	0
13:16	90.9	90.9	90.9	90.9	0
13:15	90.9	90.9	90.9	90.9	0
13:14	90.9	90.9	90.9	90.9	0
13:13	90.9	90.9	90.9	90.9	0
13:12	90.9	90.9	90.9	90.9	0
13:11	90.9	90.9	90.9	90.9	0
13:10	90.9	90.9	90.9	90.9	0
13:09	90.9	90.9	90.9	90.9	0
13:08	90.9	90.9	90.9	90.9	0
13:07	90.9	90.9	90.9	90.9	0
13:06	90.9	90.9	90.9	90.9	0
13:05	90.9	90.9	90.9	90.9	0
13:04	90.9	90.9	90.9	90.9	0
13:03	90.9	90.9	90.9	90.9	1
13:02	91	91	91	91	0
13:01	91	91	91	91	1
13:00	91.2	91.2	91.2	91.2	2
12:59	91.3	91.3	91.3	91.3	0
12:58	91.3	91.3	91.3	91.3	0
12:57	91.3	91.3	91.3	91.3	0
12:56	91.3	91.3	91.3	91.3	0
12:55	91.3	91.3	91.3	91.3	0
12:54	91.3	91.3	91.3	91.3	1
12:53	91.5	91.5	91.5	91.5	0
12:52	91.5	91.5	91.5	91.5	0
12:51	91.5	91.5	91.5	91.5	0
12:50	91.5	91.5	91.5	91.5	0
12:49	91.5	91.5	91.5	91.5	0
12:48	91.5	91.5	91.5	91.5	0
12:47	91.5	91.5	91.5	91.5	0
12:46	91.5	91.5	91.5	91.5	0
12:45	91.5	91.5	91.5	91.5	0
12:44	91.5	91.5	91.5	91.5	0
12:43	91.5	91.5	91.5	91.5	0
12:42	91.5	91.5	91.5	91.5	0
12:41	91.5	91.5	91.5	91.5	0
12:40	91.5	91.5	91.5	91.5	0
12:39	91.5	91.5	91.5	91.5	0
12:38	91.5	91.5	91.5	91.5	0
12:37	91.5	91.5	91.5	91.5	0
12:36	91.5	91.5	91.5	91.5	0
12:35	91.5	91.5	91.5	91.5	1
12:34	91.7	91.7	91.7	91.7	0
12:33	91.7	91.7	91.7	91.7	0
12:32	91.7	91.7	91.7	91.7	0
12:31	91.7	91.7	91.7	91.7	0
12:30	91.7	91.7	91.7	91.7	0
12:29	91.7	91.7	91.7	91.7	0
12:28	91.7	91.7	91.7	91.7	0
12:27	91.7	91.7	91.7	91.7	0
12:26	91.7	91.7	91.7	91.7	0
12:25	91.7	91.7	91.7	91.7	0
12:24	91.7	91.7	91.7	91.7	0
12:23	91.7	91.7	91.7	91.7	0
12:22	91.7	91.7	91.7	91.7	0
12:21	91.7	91.7	91.7	91.7	0
12:20	91.7	91.7	91.7	91.7	0
12:19	91.7	91.7	91.7	91.7	0
12:18	91.7	91.7	91.7	91.7	0
12:17	91.7	91.7	91.7	91.7	0
12:16	91.7	91.7	91.7	91.7	0
12:15	91.7	91.7	91.7	91.7	0
12:14	91.7	91.7	91.7	91.7	0
12:13	91.7	91.7	91.7	91.7	0
12:12	91.7	91.7	91.7	91.7	0
12:11	91.7	91.7	91.7	91.7	0
12:10	91.7	91.7	91.7	91.7	0
12:09	91.7	91.7	91.7	91.7	0
12:08	91.7	91.7	91.7	91.7	0
12:07	91.7	91.7	91.7	91.7	0
12:06	91.7	91.7	91.7	91.7	0
12:05	91.7	91.7	91.7	91.7	0
12:04	91.7	91.7	91.7	91.7	0
12:03	91.7	91.7	91.7	91.7	0
12:02	91.7	91.7	91.7	91.7	0
12:01	91.7	91.7	91.7	91.7	0
12:00	91.7	91.7	91.7	91.7	0
11:59	91.7	91.7	91.7	91.7	0
11:58	91.7	91.7	91.7	91.7	0
11:57	91.7	91.7	91.7	91.7	0
11:56	91.7	91.7	91.7	91.7	0
11:55	91.7	91.7	91.7	91.7	0
11:54	91.7	91.7	91.7	91.7	0
11:53	91.7	91.7	91.7	91.7	0
11:52	91.7	91.7	91.7	91.7	0
11:51	91.7	91.7	91.7	91.7	0
11:50	91.7	91.7	91.7	91.7	0
11:49	91.7	91.7	91.7	91.7	0
11:48	91.7	91.7	91.7	91.7	0
11:47	91.7	91.7	91.7	91.7	0
11:46	91.7	91.7	91.7	91.7	1
11:45	91.6	91.6	91.6	91.6	0
11:44	91.6	91.6	91.6	91.6	0
11:43	91.6	91.6	91.6	91.6	0
11:42	91.6	91.6	91.6	91.6	0
11:41	91.6	91.6	91.6	91.6	0
11:40	91.6	91.6	91.6	91.6	0
11:39	91.6	91.6	91.6	91.6	0
11:38	91.6	91.6	91.6	91.6	0
11:37	91.6	91.6	91.6	91.6	0
11:36	91.6	91.6	91.6	91.6	0
11:35	91.6	91.6	91.6	91.6	0
11:34	91.6	91.6	91.6	91.6	0
11:33	91.6	91.6	91.6	91.6	0
11:32	91.6	91.6	91.6	91.6	0
11:31	91.6	91.6	91.6	91.6	0
11:30	91.6	91.6	91.6	91.6	0
11:29	91.6	91.6	91.6	91.6	0
11:28	91.6	91.6	91.6	91.6	0
11:27	91.6	91.6	91.6	91.6	0
11:26	91.6	91.6	91.6	91.6	0
11:25	91.6	91.6	91.6	91.6	0
11:24	91.6	91.6	91.6	91.6	2
11:23	91.5	91.5	91.5	91.5	0
11:22	91.5	91.5	91.5	91.5	3
11:21	90.9	90.9	90.9	90.9	0
11:20	90.9	90.9	90.9	90.9	0
11:19	90.9	90.9	90.9	90.9	0
11:18	90.9	90.9	90.9	90.9	0
11:17	90.9	90.9	90.9	90.9	0
11:16	90.9	90.9	90.9	90.9	0
11:15	90.9	90.9	90.9	90.9	0
11:14	90.9	90.9	90.9	90.9	0
11:13	90.9	90.9	90.9	90.9	0
11:12	90.9	90.9	90.9	90.9	0
11:11	90.9	90.9	90.9	90.9	0
11:10	90.9	90.9	90.9	90.9	0
11:09	90.9	90.9	90.9	90.9	0
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	90.9	90.9	90.9	0
11:06	90.9	90.9	90.9	90.9	0
11:05	90.9	90.9	90.9	90.9	0
11:04	90.9	90.9	90.9	90.9	0
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.9	90.9	90.9	0
11:01	90.9	90.9	90.9	90.9	0
11:00	90.9	90.9	90.9	90.9	0
10:59	90.9	90.9	90.9	90.9	0
10:58	90.9	91	91	90.9	2
10:57	91.8	91.8	91.8	91.8	0
10:56	91.8	91.8	91.8	91.8	0
10:55	91.8	91.8	91.8	91.8	0
10:54	91.8	91.8	91.8	91.8	0
10:53	91.8	91.8	91.8	91.8	0
10:52	91.8	91.8	91.8	91.8	0
10:51	91.8	91.8	91.8	91.8	0
10:50	91.8	91.8	91.8	91.8	0
10:49	91.8	91.8	91.8	91.8	0
10:48	91.8	91.8	91.8	91.8	0
10:47	91.8	91.8	91.8	91.8	0
10:46	91.8	91.8	91.8	91.8	0
10:45	91.8	91.8	91.8	91.8	0
10:44	91.8	91.8	91.8	91.8	0
10:43	91.8	91.8	91.8	91.8	0
10:42	91.8	91.8	91.8	91.8	0
10:41	91.8	91.8	91.8	91.8	0
10:40	91.8	91.8	91.8	91.8	0
10:39	91.8	91.8	91.8	91.8	0
10:38	91.8	91.8	91.8	91.8	0
10:37	91.8	91.8	91.8	91.8	1
10:36	91.8	91.8	91.8	91.8	0
10:35	91.8	91.8	91.8	91.8	0
10:34	91.8	91.8	91.8	91.8	0
10:33	91.8	91.8	91.8	91.8	0
10:32	91.8	91.8	91.8	91.8	0
10:31	91.8	91.8	91.8	91.8	0
10:30	91.8	91.8	91.8	91.8	0
10:29	91.8	91.8	91.8	91.8	0
10:28	91.8	91.8	91.8	91.8	0
10:27	91.8	91.8	91.8	91.8	0
10:26	91.8	91.8	91.8	91.8	0
10:25	91.8	91.8	91.8	91.8	0
10:24	91.8	91.8	91.8	91.8	0
10:23	91.8	91.8	91.8	91.8	0
10:22	91.8	91.8	91.8	91.8	0
10:21	91.8	91.8	91.8	91.8	0
10:20	91.8	91.8	91.8	91.8	0
10:19	91.8	91.8	91.8	91.8	0
10:18	91.8	91.8	91.8	91.8	0
10:17	91.8	91.8	91.8	91.8	0
10:16	91.8	91.8	91.8	91.8	0
10:15	91.8	91.8	91.8	91.8	0
10:14	91.8	91.8	91.8	91.8	0
10:13	91.8	91.8	91.8	91.8	0
10:12	91.8	91.8	91.8	91.8	0
10:11	91.8	91.8	91.8	91.8	0
10:10	91.8	91.8	91.8	91.8	0
10:09	91.8	91.8	91.8	91.8	2
10:08	91	91	91	91	0
10:07	91	91	91	91	0
10:06	91	91	91	91	0
10:05	91	91	91	91	0
10:04	91	91	91	91	0
10:03	91	91	91	91	0
10:02	91	91	91	91	0
10:01	91	91	91	91	0
10:00	91	91	91	91	0
09:59	91	91	91	91	0
09:58	91	91	91	91	1
09:57	91	91	91	91	0
09:56	91	91	91	91	0
09:55	91	91	91	91	0
09:54	91	91	91	91	0
09:53	91	91	91	91	0
09:52	91	91	91	91	0
09:51	91	91	91	91	0
09:50	91	91	91	91	0
09:49	91	91	91	91	0
09:48	91	91	91	91	2
09:47	91	91	91	91	0
09:46	91	91	91	91	0
09:45	91	91	91	91	0
09:44	91	91	91	91	0
09:43	91	91	91	91	0
09:42	91	91	91	91	3
09:41	91.7	91.7	91.7	91.7	0
09:40	91.7	91.7	91.7	91.7	0
09:39	91.7	91.7	91.7	91.7	0
09:38	91.7	91.7	91.7	91.7	0
09:37	91.7	91.7	91.7	91.7	0
09:36	91.7	91.7	91.7	91.7	0
09:35	91.7	91.7	91.7	91.7	0
09:34	91.7	91.7	91.7	91.7	0
09:33	91.7	91.7	91.7	91.7	0
09:32	91.7	91.7	91.7	91.7	0
09:31	91.7	91.7	91.7	91.7	0
09:30	91.7	91.7	91.7	91.7	0
09:29	91.7	91.7	91.7	91.7	0
09:28	91.7	91.7	91.7	91.7	0
09:27	91.7	91.7	91.7	91.7	0
09:26	91.7	91.7	91.7	91.7	0
09:25	91.7	91.7	91.7	91.7	0
09:24	91.7	91.7	91.7	91.7	0
09:23	91.7	91.7	91.7	91.7	0
09:22	91.7	91.7	91.7	91.7	0
09:21	91.7	91.7	91.7	91.7	0
09:20	91.7	91.7	91.7	91.7	0
09:19	91.7	91.7	91.7	91.7	0
09:18	91.7	91.7	91.7	91.7	0
09:17	91.7	91.7	91.7	91.7	0
09:16	91.7	91.7	91.7	91.7	1
09:15	91.8	91.8	91.8	91.8	0
09:14	91.8	91.8	91.8	91.8	0
09:13	91.8	91.8	91.8	91.8	0
09:12	91.8	91.8	91.8	91.8	2
09:11	91.8	91.8	91.8	91.8	0
09:10	91.8	91.8	91.8	91.8	0
09:09	91.8	91.8	91.8	91.8	0
09:08	91.8	91.8	91.8	91.8	0
09:07	91.8	91.8	91.8	91.8	0
09:06	91.8	91.8	91.8	91.8	0
09:05	91.8	91.8	91.8	91.8	0
09:04	91.8	91.8	91.8	91.8	0
09:03	91.8	91.8	91.8	91.8	0
09:02	91.8	91.8	91.8	91.8	0
09:01	91.8	91.8	91.8	91.8	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)