成交	91.60	昨收	91.70
漲跌	-0.10	開盤	91.20
漲跌幅	-0.11%	最高	92.10
買進	91.70	最低	91.20
賣出	91.90	單量	1
漲停價	100.50	總量	17
跌停價	82.60	昨量	16

委買價	委買量	委賣價	委賣量
91.70	1	91.90	3
91.30	3	92.00	6
91.20	1	92.30	1
91.10	1	92.50	1
91.00	3	92.80	3

時間	成交	開	高	低	量
13:30	91.6	91.6	91.6	91.6	0
13:29	91.6	91.6	91.6	91.6	0
13:28	91.6	91.6	91.6	91.6	0
13:27	91.6	91.6	91.6	91.6	0
13:26	91.6	91.6	91.6	91.6	0
13:25	91.6	91.6	91.6	91.6	0
13:24	91.6	91.6	91.6	91.6	1
13:23	91.9	91.9	91.9	91.9	0
13:22	91.9	91.9	91.9	91.9	0
13:21	91.9	91.9	91.9	91.9	0
13:20	91.9	91.9	91.9	91.9	0
13:19	91.9	91.9	91.9	91.9	0
13:18	91.9	91.9	91.9	91.9	0
13:17	91.9	91.9	91.9	91.9	0
13:16	91.9	91.9	91.9	91.9	0
13:15	91.9	91.9	91.9	91.9	0
13:14	91.9	91.9	91.9	91.9	0
13:13	91.9	91.9	91.9	91.9	0
13:12	91.9	91.9	91.9	91.9	0
13:11	91.9	91.9	91.9	91.9	0
13:10	91.9	91.9	91.9	91.9	0
13:09	91.9	91.9	91.9	91.9	0
13:08	91.9	91.9	91.9	91.9	0
13:07	91.9	91.9	91.9	91.9	0
13:06	91.9	91.9	91.9	91.9	0
13:05	91.9	91.9	91.9	91.9	2
13:04	91.9	91.9	91.9	91.9	0
13:03	91.9	91.9	91.9	91.9	0
13:02	91.9	91.9	91.9	91.9	0
13:01	91.9	91.9	91.9	91.9	0
13:00	91.9	91.9	91.9	91.9	0
12:59	91.9	91.9	91.9	91.9	0
12:58	91.9	91.9	91.9	91.9	0
12:57	91.9	91.9	91.9	91.9	0
12:56	91.9	91.9	91.9	91.9	0
12:55	91.9	91.9	91.9	91.9	0
12:54	91.9	91.9	91.9	91.9	0
12:53	91.9	91.9	91.9	91.9	0
12:52	91.9	91.9	91.9	91.9	0
12:51	91.9	91.9	91.9	91.9	0
12:50	91.9	91.9	91.9	91.9	0
12:49	91.9	91.9	91.9	91.9	0
12:48	91.9	91.9	91.9	91.9	0
12:47	91.9	91.9	91.9	91.9	0
12:46	91.9	91.9	91.9	91.9	0
12:45	91.9	91.9	91.9	91.9	0
12:44	91.9	91.9	91.9	91.9	0
12:43	91.9	91.9	91.9	91.9	0
12:42	91.9	91.9	91.9	91.9	0
12:41	91.9	91.9	91.9	91.9	0
12:40	91.9	91.9	91.9	91.9	0
12:39	91.9	91.9	91.9	91.9	0
12:38	91.9	91.9	91.9	91.9	0
12:37	91.9	91.9	91.9	91.9	0
12:36	91.9	91.9	91.9	91.9	0
12:35	91.9	91.9	91.9	91.9	0
12:34	91.9	91.9	91.9	91.9	0
12:33	91.9	91.9	91.9	91.9	0
12:32	91.9	91.9	91.9	91.9	0
12:31	91.9	91.9	91.9	91.9	0
12:30	91.9	91.9	91.9	91.9	0
12:29	91.9	91.9	91.9	91.9	0
12:28	91.9	91.9	91.9	91.9	0
12:27	91.9	91.9	91.9	91.9	0
12:26	91.9	91.9	91.9	91.9	0
12:25	91.9	91.9	91.9	91.9	0
12:24	91.9	91.9	91.9	91.9	0
12:23	91.9	91.9	91.9	91.9	0
12:22	91.9	91.9	91.9	91.9	0
12:21	91.9	91.9	91.9	91.9	0
12:20	91.9	91.9	91.9	91.9	0
12:19	91.9	91.9	91.9	91.9	0
12:18	91.9	91.9	91.9	91.9	0
12:17	91.9	91.9	91.9	91.9	0
12:16	91.9	91.9	91.9	91.9	0
12:15	91.9	91.9	91.9	91.9	0
12:14	91.9	91.9	91.9	91.9	0
12:13	91.9	91.9	91.9	91.9	0
12:12	91.9	91.9	91.9	91.9	0
12:11	91.9	91.9	91.9	91.9	0
12:10	91.9	91.9	91.9	91.9	0
12:09	91.9	91.9	91.9	91.9	0
12:08	91.9	91.9	91.9	91.9	0
12:07	91.9	91.9	91.9	91.9	0
12:06	91.9	91.9	91.9	91.9	0
12:05	91.9	91.9	91.9	91.9	0
12:04	91.9	91.9	91.9	91.9	0
12:03	91.9	91.9	91.9	91.9	0
12:02	91.9	91.9	91.9	91.9	0
12:01	91.9	91.9	91.9	91.9	0
12:00	91.9	91.9	91.9	91.9	0
11:59	91.9	91.9	91.9	91.9	0
11:58	91.9	91.9	91.9	91.9	0
11:57	91.9	91.9	91.9	91.9	0
11:56	91.9	91.9	91.9	91.9	0
11:55	91.9	91.9	91.9	91.9	0
11:54	91.9	91.9	91.9	91.9	0
11:53	91.9	91.9	91.9	91.9	0
11:52	91.9	91.9	91.9	91.9	0
11:51	91.9	91.9	91.9	91.9	0
11:50	91.9	91.9	91.9	91.9	0
11:49	91.9	91.9	91.9	91.9	0
11:48	91.9	91.9	91.9	91.9	0
11:47	91.9	91.9	91.9	91.9	0
11:46	91.9	91.9	91.9	91.9	0
11:45	91.9	91.9	91.9	91.9	0
11:44	91.9	91.9	91.9	91.9	0
11:43	91.9	91.9	91.9	91.9	0
11:42	91.9	91.9	91.9	91.9	0
11:41	91.9	91.9	91.9	91.9	0
11:40	91.9	91.9	91.9	91.9	0
11:39	91.9	91.9	91.9	91.9	0
11:38	91.9	91.9	91.9	91.9	0
11:37	91.9	91.9	91.9	91.9	0
11:36	91.9	91.9	91.9	91.9	0
11:35	91.9	91.9	91.9	91.9	0
11:34	91.9	91.9	91.9	91.9	0
11:33	91.9	91.9	91.9	91.9	0
11:32	91.9	91.9	91.9	91.9	0
11:31	91.9	91.9	91.9	91.9	0
11:30	91.9	91.9	91.9	91.9	0
11:29	91.9	91.9	91.9	91.9	0
11:28	91.9	91.9	91.9	91.9	0
11:27	91.9	91.9	91.9	91.9	0
11:26	91.9	91.9	91.9	91.9	0
11:25	91.9	91.9	91.9	91.9	0
11:24	91.9	91.9	91.9	91.9	0
11:23	91.9	91.9	91.9	91.9	0
11:22	91.9	91.9	91.9	91.9	0
11:21	91.9	91.9	91.9	91.9	0
11:20	91.9	91.9	91.9	91.9	0
11:19	91.9	91.9	91.9	91.9	0
11:18	91.9	91.9	91.9	91.9	0
11:17	91.9	91.9	91.9	91.9	0
11:16	91.9	91.9	91.9	91.9	0
11:15	91.9	91.9	91.9	91.9	0
11:14	91.9	91.9	91.9	91.9	0
11:13	91.9	91.9	91.9	91.9	0
11:12	91.9	91.9	91.9	91.9	0
11:11	91.9	91.9	91.9	91.9	0
11:10	91.9	91.9	91.9	91.9	0
11:09	91.9	91.9	91.9	91.9	0
11:08	91.9	91.9	91.9	91.9	0
11:07	91.9	91.9	91.9	91.9	0
11:06	91.9	91.9	91.9	91.9	12
11:05	91.2	91.2	91.2	91.2	0
11:04	91.2	91.2	91.2	91.2	0
11:03	91.2	91.2	91.2	91.2	0
11:02	91.2	91.2	91.2	91.2	0
11:01	91.2	91.2	91.2	91.2	0
11:00	91.2	91.2	91.2	91.2	0
10:59	91.2	91.2	91.2	91.2	0
10:58	91.2	91.2	91.2	91.2	0
10:57	91.2	91.2	91.2	91.2	0
10:56	91.2	91.2	91.2	91.2	0
10:55	91.2	91.2	91.2	91.2	0
10:54	91.2	91.2	91.2	91.2	0
10:53	91.2	91.2	91.2	91.2	0
10:52	91.2	91.2	91.2	91.2	0
10:51	91.2	91.2	91.2	91.2	0
10:50	91.2	91.2	91.2	91.2	0
10:49	91.2	91.2	91.2	91.2	0
10:48	91.2	91.2	91.2	91.2	0
10:47	91.2	91.2	91.2	91.2	0
10:46	91.2	91.2	91.2	91.2	0
10:45	91.2	91.2	91.2	91.2	0
10:44	91.2	91.2	91.2	91.2	0
10:43	91.2	91.2	91.2	91.2	0
10:42	91.2	91.2	91.2	91.2	0
10:41	91.2	91.2	91.2	91.2	0
10:40	91.2	91.2	91.2	91.2	0
10:39	91.2	91.2	91.2	91.2	0
10:38	91.2	91.2	91.2	91.2	0
10:37	91.2	91.2	91.2	91.2	0
10:36	91.2	91.2	91.2	91.2	0
10:35	91.2	91.2	91.2	91.2	0
10:34	91.2	91.2	91.2	91.2	0
10:33	91.2	91.2	91.2	91.2	0
10:32	91.2	91.2	91.2	91.2	0
10:31	91.2	91.2	91.2	91.2	0
10:30	91.2	91.2	91.2	91.2	0
10:29	91.2	91.2	91.2	91.2	0
10:28	91.2	91.2	91.2	91.2	0
10:27	91.2	91.2	91.2	91.2	0
10:26	91.2	91.2	91.2	91.2	0
10:25	91.2	91.2	91.2	91.2	0
10:24	91.2	91.2	91.2	91.2	0
10:23	91.2	91.2	91.2	91.2	0
10:22	91.2	91.2	91.2	91.2	0
10:21	91.2	91.2	91.2	91.2	0
10:20	91.2	91.2	91.2	91.2	0
10:19	91.2	91.2	91.2	91.2	0
10:18	91.2	91.2	91.2	91.2	0
10:17	91.2	91.2	91.2	91.2	0
10:16	91.2	91.2	91.2	91.2	0
10:15	91.2	91.2	91.2	91.2	0
10:14	91.2	91.2	91.2	91.2	0
10:13	91.2	91.2	91.2	91.2	0
10:12	91.2	91.2	91.2	91.2	0
10:11	91.2	91.2	91.2	91.2	0
10:10	91.2	91.2	91.2	91.2	0
10:09	91.2	91.2	91.2	91.2	0
10:08	91.2	91.2	91.2	91.2	0
10:07	91.2	91.2	91.2	91.2	0
10:06	91.2	91.2	91.2	91.2	0
10:05	91.2	91.2	91.2	91.2	0
10:04	91.2	91.2	91.2	91.2	0
10:03	91.2	91.2	91.2	91.2	0
10:02	91.2	91.2	91.2	91.2	0
10:01	91.2	91.2	91.2	91.2	0
10:00	91.2	91.2	91.2	91.2	0
09:59	91.2	91.2	91.2	91.2	0
09:58	91.2	91.2	91.2	91.2	0
09:57	91.2	91.2	91.2	91.2	0
09:56	91.2	91.2	91.2	91.2	0
09:55	91.2	91.2	91.2	91.2	0
09:54	91.2	91.2	91.2	91.2	0
09:53	91.2	91.2	91.2	91.2	0
09:52	91.2	91.2	91.2	91.2	0
09:51	91.2	91.2	91.2	91.2	0
09:50	91.2	91.2	91.2	91.2	0
09:49	91.2	91.2	91.2	91.2	0
09:48	91.2	91.2	91.2	91.2	0
09:47	91.2	91.2	91.2	91.2	0
09:46	91.2	91.2	91.2	91.2	0
09:45	91.2	91.2	91.2	91.2	0
09:44	91.2	91.2	91.2	91.2	0
09:43	91.2	91.2	91.2	91.2	0
09:42	91.2	91.2	91.2	91.2	0
09:41	91.2	91.2	91.2	91.2	0
09:40	91.2	91.2	91.2	91.2	0
09:39	91.2	91.2	91.2	91.2	0
09:38	91.2	91.2	91.2	91.2	0
09:37	91.2	91.2	91.2	91.2	0
09:36	91.2	91.2	91.2	91.2	0
09:35	91.2	91.2	91.2	91.2	0
09:34	91.2	91.2	91.2	91.2	0
09:33	91.2	91.2	91.2	91.2	0
09:32	91.2	91.2	91.2	91.2	0
09:31	91.2	91.2	91.2	91.2	0
09:30	91.2	91.2	91.2	91.2	0
09:29	91.2	91.2	91.2	91.2	0
09:28	91.2	91.2	91.2	91.2	0
09:27	91.2	91.2	91.2	91.2	0
09:26	91.2	91.2	91.2	91.2	0
09:25	91.2	91.2	91.2	91.2	0
09:24	91.2	91.2	91.2	91.2	0
09:23	91.2	91.2	91.2	91.2	0
09:22	91.2	91.2	91.2	91.2	0
09:21	91.2	91.2	91.2	91.2	0
09:20	91.2	91.2	91.2	91.2	0
09:19	91.2	91.2	91.2	91.2	0
09:18	91.2	91.2	91.2	91.2	2
09:17	91.2	91.2	91.2	91.2	0
09:16	91.2	91.2	91.2	91.2	0
09:15	91.2	91.2	91.2	91.2	0
09:14	91.2	91.2	91.2	91.2	0
09:13	91.2	91.2	91.2	91.2	0
09:12	91.2	91.2	91.2	91.2	0
09:11	91.2	91.2	91.2	91.2	0
09:10	91.2	91.2	91.2	91.2	0
09:09	91.2	91.2	91.2	91.2	0
09:08	91.2	91.2	91.2	91.2	0
09:07	91.2	91.2	91.2	91.2	0
09:06	91.2	91.2	91.2	91.2	0
09:05	91.2	91.2	91.2	91.2	0
09:04	91.2	91.2	91.2	91.2	0
09:03	91.2	91.2	91.2	91.2	0
09:02	91.2	91.2	91.2	91.2	0
09:01	91.2	91.2	91.2	91.2	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)