成交	13.00	昨收	14.10
漲跌	-1.10	開盤	14.10
漲跌幅	-7.80%	最高	14.10
買進	13.00	最低	13.00
賣出	13.30	單量	38
漲停價	15.50	總量	557
跌停價	12.70	昨量	1001

委買價	委買量	委賣價	委賣量
13.00	39	13.30	1
12.95	5	13.35	4
12.90	48	13.40	3
12.80	22	13.50	5
12.75	5	13.55	6

時間	成交	開	高	低	量
13:30	13	13	13	13	31
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.15	13.15	13.15	2
13:24	13.05	13.05	13.05	13.05	4
13:23	13.05	13.05	13.05	13.05	0
13:22	13.05	13.1	13.1	13.05	16
13:21	13.15	13.15	13.15	13.15	6
13:20	13.15	13.15	13.15	13.15	0
13:19	13.15	13.15	13.15	13.15	0
13:18	13.15	13.15	13.15	13.15	0
13:17	13.15	13.15	13.15	13.15	0
13:16	13.15	13.15	13.15	13.15	0
13:15	13.15	13.15	13.15	13.15	0
13:14	13.15	13.15	13.15	13.15	2
13:13	13.2	13.2	13.2	13.2	0
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.2	13.2	13.2	0
13:10	13.2	13.2	13.2	13.2	0
13:09	13.2	13.2	13.2	13.2	1
13:08	13.2	13.2	13.2	13.2	0
13:07	13.2	13.2	13.2	13.2	1
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	1
13:03	13.15	13.15	13.15	13.15	1
13:02	13.2	13.2	13.2	13.2	0
13:01	13.2	13.2	13.2	13.2	3
13:00	13.2	13.2	13.2	13.2	0
12:59	13.2	13.2	13.2	13.2	1
12:58	13.2	13.2	13.2	13.2	0
12:57	13.2	13.2	13.2	13.2	0
12:56	13.2	13.2	13.2	13.2	0
12:55	13.2	13.2	13.2	13.2	1
12:54	13.15	13.15	13.15	13.15	0
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	0
12:50	13.15	13.15	13.15	13.15	0
12:49	13.15	13.15	13.15	13.15	0
12:48	13.15	13.15	13.15	13.15	3
12:47	13.15	13.15	13.15	13.15	3
12:46	13.15	13.15	13.15	13.15	0
12:45	13.15	13.2	13.2	13.15	10
12:44	13.25	13.25	13.25	13.25	0
12:43	13.25	13.25	13.25	13.25	0
12:42	13.25	13.25	13.25	13.25	1
12:41	13.2	13.2	13.2	13.2	26
12:40	13.2	13.25	13.25	13.2	17
12:39	13.3	13.3	13.3	13.3	4
12:38	13.3	13.3	13.3	13.3	0
12:37	13.3	13.3	13.3	13.3	10
12:36	13.25	13.25	13.25	13.25	0
12:35	13.25	13.25	13.25	13.25	0
12:34	13.25	13.25	13.25	13.25	0
12:33	13.25	13.25	13.25	13.25	0
12:32	13.25	13.25	13.25	13.25	2
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	0
12:29	13.2	13.2	13.2	13.2	0
12:28	13.2	13.2	13.2	13.2	0
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	0
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	0
12:23	13.2	13.2	13.2	13.2	0
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.2	13.2	13.2	1
12:18	13.2	13.2	13.2	13.2	0
12:17	13.2	13.2	13.2	13.2	0
12:16	13.2	13.2	13.2	13.2	0
12:15	13.2	13.2	13.2	13.2	2
12:14	13.2	13.2	13.2	13.2	3
12:13	13.2	13.2	13.2	13.2	0
12:12	13.2	13.2	13.2	13.2	1
12:11	13.2	13.2	13.2	13.2	0
12:10	13.2	13.2	13.2	13.2	0
12:09	13.2	13.2	13.2	13.2	1
12:08	13.15	13.15	13.15	13.15	1
12:07	13.1	13.1	13.1	13.1	0
12:06	13.1	13.1	13.1	13.1	0
12:05	13.1	13.3	13.3	13.1	21
12:04	13.4	13.4	13.4	13.4	2
12:03	13.4	13.4	13.4	13.4	0
12:02	13.4	13.4	13.4	13.4	1
12:01	13.4	13.4	13.4	13.4	1
12:00	13.5	13.5	13.5	13.5	0
11:59	13.5	13.5	13.5	13.5	0
11:58	13.5	13.5	13.5	13.5	0
11:57	13.5	13.5	13.5	13.5	0
11:56	13.5	13.55	13.55	13.5	14
11:55	13.55	13.55	13.55	13.55	0
11:54	13.55	13.55	13.55	13.55	0
11:53	13.55	13.55	13.55	13.55	0
11:52	13.55	13.55	13.55	13.55	0
11:51	13.55	13.55	13.55	13.55	0
11:50	13.55	13.55	13.55	13.55	0
11:49	13.55	13.55	13.55	13.55	1
11:48	13.65	13.65	13.65	13.65	0
11:47	13.65	13.65	13.65	13.65	0
11:46	13.65	13.65	13.65	13.65	0
11:45	13.65	13.65	13.65	13.65	0
11:44	13.65	13.65	13.65	13.65	0
11:43	13.65	13.65	13.65	13.65	0
11:42	13.65	13.65	13.65	13.65	0
11:41	13.65	13.65	13.65	13.65	0
11:40	13.65	13.65	13.65	13.65	0
11:39	13.65	13.65	13.65	13.65	0
11:38	13.65	13.65	13.65	13.65	0
11:37	13.65	13.65	13.65	13.65	0
11:36	13.65	13.65	13.65	13.65	0
11:35	13.65	13.65	13.65	13.65	0
11:34	13.65	13.65	13.65	13.65	0
11:33	13.65	13.65	13.65	13.65	0
11:32	13.65	13.65	13.65	13.65	0
11:31	13.65	13.65	13.65	13.65	0
11:30	13.65	13.65	13.65	13.65	2
11:29	13.65	13.65	13.65	13.65	0
11:28	13.65	13.65	13.65	13.65	0
11:27	13.65	13.65	13.65	13.65	0
11:26	13.65	13.65	13.65	13.65	3
11:25	13.65	13.65	13.65	13.65	0
11:24	13.65	13.65	13.65	13.65	0
11:23	13.65	13.65	13.65	13.65	1
11:22	13.65	13.65	13.65	13.65	2
11:21	13.6	13.6	13.6	13.6	2
11:20	13.5	13.5	13.5	13.5	0
11:19	13.5	13.5	13.5	13.5	0
11:18	13.5	13.5	13.5	13.5	0
11:17	13.5	13.5	13.5	13.5	0
11:16	13.5	13.5	13.5	13.5	0
11:15	13.5	13.5	13.5	13.5	0
11:14	13.5	13.5	13.5	13.5	0
11:13	13.5	13.5	13.5	13.5	0
11:12	13.5	13.5	13.5	13.5	0
11:11	13.5	13.5	13.5	13.5	0
11:10	13.5	13.5	13.5	13.5	0
11:09	13.5	13.5	13.5	13.5	0
11:08	13.5	13.5	13.5	13.5	0
11:07	13.5	13.5	13.5	13.5	0
11:06	13.5	13.5	13.5	13.5	3
11:05	13.5	13.5	13.5	13.5	1
11:04	13.5	13.5	13.5	13.5	0
11:03	13.5	13.5	13.5	13.5	0
11:02	13.5	13.5	13.5	13.5	1
11:01	13.5	13.5	13.5	13.5	0
11:00	13.5	13.5	13.5	13.5	6
10:59	13.55	13.55	13.55	13.55	0
10:58	13.55	13.55	13.55	13.55	0
10:57	13.55	13.55	13.55	13.55	0
10:56	13.55	13.5	13.55	13.5	6
10:55	13.45	13.45	13.45	13.45	0
10:54	13.45	13.35	13.45	13.35	5
10:53	13.3	13.3	13.3	13.3	0
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	2
10:49	13.35	13.35	13.35	13.35	0
10:48	13.35	13.35	13.35	13.35	0
10:47	13.35	13.35	13.35	13.35	1
10:46	13.35	13.35	13.35	13.35	0
10:45	13.35	13.5	13.5	13.35	8
10:44	13.6	13.6	13.6	13.6	0
10:43	13.6	13.6	13.6	13.6	0
10:42	13.6	13.6	13.6	13.6	0
10:41	13.6	13.6	13.6	13.6	0
10:40	13.6	13.6	13.6	13.6	0
10:39	13.6	13.6	13.6	13.6	0
10:38	13.6	13.6	13.6	13.6	0
10:37	13.6	13.6	13.6	13.6	3
10:36	13.6	13.6	13.6	13.6	0
10:35	13.6	13.6	13.6	13.6	0
10:34	13.6	13.6	13.6	13.6	10
10:33	13.6	13.6	13.6	13.6	0
10:32	13.6	13.6	13.6	13.6	6
10:31	13.6	13.6	13.6	13.6	0
10:30	13.6	13.6	13.6	13.6	0
10:29	13.6	13.6	13.6	13.6	1
10:28	13.6	13.6	13.6	13.6	1
10:27	13.65	13.65	13.65	13.65	0
10:26	13.65	13.65	13.65	13.65	0
10:25	13.65	13.6	13.7	13.6	9
10:24	13.5	13.45	13.5	13.45	4
10:23	13.4	13.4	13.4	13.4	16
10:22	13.4	13.4	13.4	13.4	1
10:21	13.4	13.4	13.4	13.4	2
10:20	13.4	13.4	13.4	13.4	0
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.4	13.4	13.4	0
10:17	13.4	13.25	13.4	13.25	3
10:16	13.3	13.25	13.3	13.25	7
10:15	13.25	13.25	13.25	13.25	3
10:14	13.25	13.25	13.25	13.25	4
10:13	13.25	13.25	13.25	13.25	0
10:12	13.25	13.25	13.25	13.25	0
10:11	13.25	13.25	13.25	13.25	3
10:10	13.25	13.15	13.25	13.15	5
10:09	13.15	13.15	13.15	13.15	0
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	1
10:06	13.15	13.15	13.15	13.15	1
10:05	13.15	13.15	13.15	13.15	5
10:04	13.1	13.1	13.1	13.1	0
10:03	13.1	13.1	13.1	13.1	6
10:02	13.1	13.15	13.15	13.1	13
10:01	13.15	13.15	13.15	13.15	2
10:00	13.15	13.15	13.15	13.15	1
09:59	13.2	13.2	13.2	13.2	1
09:58	13.2	13.2	13.2	13.2	5
09:57	13.25	13.25	13.25	13.25	0
09:56	13.25	13.25	13.25	13.25	1
09:55	13.3	13.3	13.3	13.3	0
09:54	13.3	13.3	13.3	13.3	0
09:53	13.3	13.2	13.3	13.2	2
09:52	13.2	13.2	13.2	13.2	1
09:51	13.2	13.2	13.2	13.2	1
09:50	13.2	13.25	13.25	13.2	10
09:49	13.25	13.25	13.25	13.25	3
09:48	13.3	13.3	13.3	13.3	0
09:47	13.3	13.3	13.3	13.3	1
09:46	13.3	13.3	13.3	13.3	0
09:45	13.3	13.3	13.3	13.3	2
09:44	13.3	13.3	13.3	13.3	3
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	2
09:41	13.3	13.3	13.3	13.3	14
09:40	13.35	13.35	13.35	13.35	6
09:39	13.4	13.4	13.4	13.4	1
09:38	13.4	13.4	13.4	13.4	0
09:37	13.4	13.4	13.4	13.4	1
09:36	13.45	13.45	13.45	13.45	0
09:35	13.45	13.45	13.45	13.45	1
09:34	13.45	13.45	13.45	13.45	0
09:33	13.45	13.45	13.45	13.45	0
09:32	13.45	13.4	13.45	13.4	18
09:31	13.4	13.4	13.4	13.4	0
09:30	13.4	13.4	13.4	13.4	0
09:29	13.4	13.4	13.4	13.4	1
09:28	13.4	13.4	13.4	13.4	0
09:27	13.4	13.4	13.4	13.4	1
09:26	13.4	13.4	13.4	13.4	0
09:25	13.4	13.4	13.4	13.4	1
09:24	13.45	13.45	13.45	13.45	1
09:23	13.45	13.4	13.45	13.35	10
09:22	13.4	13.4	13.4	13.4	2
09:21	13.45	13.45	13.45	13.45	1
09:20	13.45	13.45	13.45	13.45	1
09:19	13.35	13.35	13.35	13.35	0
09:18	13.35	13.35	13.35	13.35	3
09:17	13.35	13.35	13.35	13.35	1
09:16	13.3	13.3	13.3	13.3	6
09:15	13.55	13.55	13.55	13.55	0
09:14	13.55	13.55	13.55	13.55	0
09:13	13.55	13.55	13.55	13.55	0
09:12	13.55	13.3	13.55	13.3	3
09:11	13.3	13.65	13.65	13.3	27
09:10	13.7	13.7	13.7	13.7	2
09:09	13.7	13.8	13.8	13.7	6
09:08	14	14	14	14	0
09:07	14	14	14	14	1
09:06	13.7	13.65	14	13.6	10
09:05	13.65	13.75	13.75	13.65	13
09:04	13.9	14.05	14.05	13.9	16
09:03	14.1	14.1	14.1	14.1	0
09:02	14.1	14.1	14.1	14.1	5
09:01	14.1	14.1	14.1	14.1	28

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)