| 成交 |
79.70 |
昨收 |
80.70 |
| 漲跌 |
-1.00 |
開盤 |
79.70 |
| 漲跌幅 |
-1.24% |
最高 |
79.70 |
| 買進 |
79.60 |
最低 |
79.70 |
| 賣出 |
80.00 |
單量 |
3 |
| 漲停價 |
88.70 |
總量 |
3 |
| 跌停價 |
72.70 |
昨量 |
135 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 79.60 |
1 |
80.00 |
8 |
| 79.40 |
1 |
80.30 |
1 |
| 79.30 |
1 |
80.40 |
1 |
| 79.20 |
2 |
80.50 |
1 |
| 79.10 |
9 |
80.60 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:22 | 78.9 | 78.9 | 78.9 | 78.9 | 5 |
| 10:21 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 10:20 | 78.5 | 78.5 | 78.5 | 78.5 | 24 |
| 10:19 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:18 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:17 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:16 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:15 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:14 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:13 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:12 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:11 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:10 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:09 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:08 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:07 | 79.1 | 79.1 | 79.1 | 79.1 | 8 |
| 10:06 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:05 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:04 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:03 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:02 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:01 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 10:00 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| 09:59 | 79.1 | 79.1 | 79.1 | 79.1 | 20 |
| 09:58 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:57 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:56 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:55 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:54 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:53 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:52 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:51 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:50 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:49 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:48 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:47 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:46 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:45 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:44 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:43 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:42 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:41 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:40 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:39 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:38 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:37 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:36 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:35 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:34 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:33 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:32 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:31 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:30 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:29 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:28 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:27 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:26 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:25 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:24 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:23 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:22 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:21 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:20 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:19 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:18 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:17 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:16 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:15 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:14 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:13 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:12 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:11 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:10 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:09 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:08 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:07 | 79.8 | 79.8 | 79.8 | 79.8 | 1 |
| 09:06 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:05 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:04 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:03 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:02 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:01 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
上市
| 指數 |
40415.82 |
昨收 |
41603.36 |
| 漲跌 |
-1187.54 |
高點 |
41687.47 |
| 漲跌幅 |
-2.85 |
低點 |
40366.16 |
| 成交金額 |
5074.41億 |
成交張數 |
6827341(張) |
| 5日均價 |
43713.80 |
5日均量 |
10414011(張) |
| 10日均價 |
43917.94 |
10日均量 |
11370043(張) |
| 30日均價 |
45311.78 |
30日均量 |
12880497(張) |
上櫃
| 指數 |
343.66 |
昨收 |
352.42 |
| 漲跌 |
-8.76 |
高點 |
354.18 |
| 漲跌幅 |
-2.49 |
低點 |
335.88 |
| 成交金額 |
687.84億 |
成交張數 |
586611(張) |
| 5日均價 |
379.09 |
5日均量 |
1705336(張) |
| 10日均價 |
384.78 |
10日均量 |
1845827(張) |
| 30日均價 |
415.61 |
30日均量 |
2273110(張) |