成交	78.50	昨收	78.50
漲跌	0.00	開盤	78.70
漲跌幅	0.00%	最高	78.80
買進	78.00	最低	77.90
賣出	78.70	單量	8
漲停價	86.30	總量	80
跌停價	70.70	昨量	179

委買價	委買量	委賣價	委賣量
78.00	7	78.70	1
77.90	1	78.90	1
77.80	2	79.00	6
77.70	3	79.50	3
77.50	1	79.60	4

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	8
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.4	78.4	78.4	0
13:24	78.4	78.4	78.4	78.4	0
13:23	78.4	78.4	78.4	78.4	0
13:22	78.4	78.4	78.4	78.4	0
13:21	78.4	78.4	78.4	78.4	0
13:20	78.4	78.4	78.4	78.4	4
13:19	78.5	78	78.8	77.9	44
13:18	78.1	78.1	78.1	78.1	0
13:17	78.1	78.1	78.1	78.1	4
13:16	78.2	78.2	78.2	78.2	1
13:15	78.2	78.2	78.2	78.2	0
13:14	78.2	78.2	78.2	78.2	1
13:13	78.2	78.2	78.2	78.2	0
13:12	78.2	78.2	78.2	78.2	0
13:11	78.2	78.2	78.2	78.2	0
13:10	78.2	78.2	78.2	78.2	0
13:09	78.2	78.2	78.2	78.2	0
13:08	78.2	78.2	78.2	78.2	0
13:07	78.2	78.2	78.2	78.2	0
13:06	78.2	78.2	78.2	78.2	0
13:05	78.2	78.2	78.2	78.2	0
13:04	78.2	78.2	78.2	78.2	0
13:03	78.2	78.2	78.2	78.2	0
13:02	78.2	78.2	78.2	78.2	0
13:01	78.2	78.2	78.2	78.2	0
13:00	78.2	78.2	78.2	78.2	0
12:59	78.2	78.2	78.2	78.2	0
12:58	78.2	78.2	78.2	78.2	0
12:57	78.2	78.2	78.2	78.2	0
12:56	78.2	78.2	78.2	78.2	0
12:55	78.2	78.2	78.2	78.2	0
12:54	78.2	78.2	78.2	78.2	0
12:53	78.2	78.2	78.2	78.2	0
12:52	78.2	78.2	78.2	78.2	0
12:51	78.2	78.2	78.2	78.2	0
12:50	78.2	78.2	78.2	78.2	0
12:49	78.2	78.2	78.2	78.2	0
12:48	78.2	78.2	78.2	78.2	0
12:47	78.2	78.2	78.2	78.2	0
12:46	78.2	78.2	78.2	78.2	0
12:45	78.2	78.2	78.2	78.2	0
12:44	78.2	78.3	78.3	78.2	3
12:43	78.3	78.3	78.3	78.3	0
12:42	78.3	78.3	78.3	78.3	0
12:41	78.3	78.3	78.3	78.3	0
12:40	78.3	78.3	78.3	78.3	0
12:39	78.3	78.3	78.3	78.3	0
12:38	78.3	78.3	78.3	78.3	0
12:37	78.3	78.3	78.3	78.3	0
12:36	78.3	78.3	78.3	78.3	0
12:35	78.3	78.3	78.3	78.3	0
12:34	78.3	78.3	78.3	78.3	0
12:33	78.3	78.3	78.3	78.3	0
12:32	78.3	78.3	78.3	78.3	2
12:31	78.3	78.3	78.3	78.3	0
12:30	78.3	78.3	78.3	78.3	0
12:29	78.3	78.3	78.3	78.3	0
12:28	78.3	78.3	78.3	78.3	0
12:27	78.3	78.3	78.3	78.3	0
12:26	78.3	78.3	78.3	78.3	0
12:25	78.3	78.3	78.3	78.3	0
12:24	78.3	78.3	78.3	78.3	0
12:23	78.3	78.3	78.3	78.3	0
12:22	78.3	78.3	78.3	78.3	0
12:21	78.3	78.3	78.3	78.3	0
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.3	78.3	78.3	1
12:18	78.3	78.3	78.3	78.3	0
12:17	78.3	78.3	78.3	78.3	0
12:16	78.3	78.3	78.3	78.3	0
12:15	78.3	78.3	78.3	78.3	0
12:14	78.3	78.3	78.3	78.3	0
12:13	78.3	78.3	78.3	78.3	0
12:12	78.3	78.3	78.3	78.3	0
12:11	78.3	78.3	78.3	78.3	0
12:10	78.3	78.3	78.3	78.3	0
12:09	78.3	78.3	78.3	78.3	0
12:08	78.3	78.3	78.3	78.3	0
12:07	78.3	78.3	78.3	78.3	0
12:06	78.3	78.3	78.3	78.3	0
12:05	78.3	78.3	78.3	78.3	0
12:04	78.3	78.3	78.3	78.3	0
12:03	78.3	78.3	78.3	78.3	0
12:02	78.3	78.3	78.3	78.3	0
12:01	78.3	78.3	78.3	78.3	0
12:00	78.3	78.3	78.3	78.3	1
11:59	78.3	78.3	78.3	78.3	0
11:58	78.3	78.3	78.3	78.3	0
11:57	78.3	78.3	78.3	78.3	0
11:56	78.3	78.3	78.3	78.3	0
11:55	78.3	78.3	78.3	78.3	0
11:54	78.3	78.3	78.3	78.3	0
11:53	78.3	78.3	78.3	78.3	0
11:52	78.3	78.3	78.3	78.3	0
11:51	78.3	78.3	78.3	78.3	0
11:50	78.3	78.3	78.3	78.3	0
11:49	78.3	78.3	78.3	78.3	0
11:48	78.3	78.3	78.3	78.3	0
11:47	78.3	78.3	78.3	78.3	0
11:46	78.3	78.3	78.3	78.3	0
11:45	78.3	78.3	78.3	78.3	0
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	0
11:41	78.3	78.3	78.3	78.3	0
11:40	78.3	78.3	78.3	78.3	0
11:39	78.3	78.3	78.3	78.3	0
11:38	78.3	78.3	78.3	78.3	0
11:37	78.3	78.3	78.3	78.3	0
11:36	78.3	78.3	78.3	78.3	0
11:35	78.3	78.3	78.3	78.3	0
11:34	78.3	78.3	78.3	78.3	0
11:33	78.3	78.3	78.3	78.3	0
11:32	78.3	78.3	78.3	78.3	0
11:31	78.3	78.3	78.3	78.3	0
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	0
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.3	78.3	78.3	0
11:14	78.3	78.3	78.3	78.3	0
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	2
11:11	78.3	78.3	78.3	78.3	0
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	0
11:08	78.3	78.3	78.3	78.3	0
11:07	78.3	78.3	78.3	78.3	0
11:06	78.3	78.3	78.3	78.3	0
11:05	78.3	78.3	78.3	78.3	0
11:04	78.3	78.3	78.3	78.3	0
11:03	78.3	78.3	78.3	78.3	0
11:02	78.3	78.3	78.3	78.3	0
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.3	78.3	78.3	0
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	0
10:56	78.3	78.3	78.3	78.3	0
10:55	78.3	78.3	78.3	78.3	0
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.3	78.3	78.3	1
10:51	78.4	78.4	78.4	78.4	1
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.4	78.4	78.4	0
10:45	78.4	78.4	78.4	78.4	1
10:44	78.4	78.4	78.4	78.4	0
10:43	78.4	78.4	78.4	78.4	0
10:42	78.4	78.4	78.4	78.4	0
10:41	78.4	78.4	78.4	78.4	0
10:40	78.4	78.4	78.4	78.4	0
10:39	78.4	78.4	78.4	78.4	0
10:38	78.4	78.4	78.4	78.4	2
10:37	78.6	78.6	78.6	78.6	0
10:36	78.6	78.6	78.6	78.6	0
10:35	78.6	78.6	78.6	78.6	0
10:34	78.6	78.6	78.6	78.6	0
10:33	78.6	78.6	78.6	78.6	0
10:32	78.6	78.6	78.6	78.6	0
10:31	78.6	78.6	78.6	78.6	0
10:30	78.6	78.6	78.6	78.6	0
10:29	78.6	78.6	78.6	78.6	0
10:28	78.6	78.6	78.6	78.6	0
10:27	78.6	78.6	78.6	78.6	0
10:26	78.6	78.6	78.6	78.6	0
10:25	78.6	78.6	78.6	78.6	0
10:24	78.6	78.6	78.6	78.6	0
10:23	78.6	78.6	78.6	78.6	0
10:22	78.6	78.6	78.6	78.6	0
10:21	78.6	78.6	78.6	78.6	0
10:20	78.6	78.6	78.6	78.6	0
10:19	78.6	78.6	78.6	78.6	0
10:18	78.6	78.6	78.6	78.6	0
10:17	78.6	78.6	78.6	78.6	0
10:16	78.6	78.6	78.6	78.6	0
10:15	78.6	78.6	78.6	78.6	0
10:14	78.6	78.6	78.6	78.6	0
10:13	78.6	78.6	78.6	78.6	0
10:12	78.6	78.6	78.6	78.6	0
10:11	78.6	78.6	78.6	78.6	0
10:10	78.6	78.6	78.6	78.6	0
10:09	78.6	78.6	78.6	78.6	0
10:08	78.6	78.6	78.6	78.6	0
10:07	78.6	78.6	78.6	78.6	0
10:06	78.6	78.6	78.6	78.6	0
10:05	78.6	78.6	78.6	78.6	0
10:04	78.6	78.6	78.6	78.6	0
10:03	78.6	78.6	78.6	78.6	0
10:02	78.6	78.6	78.6	78.6	0
10:01	78.6	78.6	78.6	78.6	0
10:00	78.6	78.6	78.6	78.6	0
09:59	78.6	78.6	78.6	78.6	0
09:58	78.6	78.6	78.6	78.6	0
09:57	78.6	78.6	78.6	78.6	0
09:56	78.6	78.6	78.6	78.6	0
09:55	78.6	78.6	78.6	78.6	0
09:54	78.6	78.6	78.6	78.6	1
09:53	78.6	78.6	78.6	78.6	1
09:52	78.7	78.7	78.7	78.7	0
09:51	78.7	78.7	78.7	78.7	0
09:50	78.7	78.7	78.7	78.7	0
09:49	78.7	78.7	78.7	78.7	0
09:48	78.7	78.7	78.7	78.7	0
09:47	78.7	78.7	78.7	78.7	0
09:46	78.7	78.7	78.7	78.7	0
09:45	78.7	78.7	78.7	78.7	0
09:44	78.7	78.7	78.7	78.7	0
09:43	78.7	78.7	78.7	78.7	0
09:42	78.7	78.7	78.7	78.7	0
09:41	78.7	78.7	78.7	78.7	0
09:40	78.7	78.7	78.7	78.7	0
09:39	78.7	78.7	78.7	78.7	0
09:38	78.7	78.7	78.7	78.7	0
09:37	78.7	78.7	78.7	78.7	0
09:36	78.7	78.7	78.7	78.7	0
09:35	78.7	78.7	78.7	78.7	0
09:34	78.7	78.7	78.7	78.7	0
09:33	78.7	78.7	78.7	78.7	2
09:32	78.7	78.7	78.7	78.7	0
09:31	78.7	78.7	78.7	78.7	0
09:30	78.7	78.7	78.7	78.7	0
09:29	78.7	78.7	78.7	78.7	0
09:28	78.7	78.7	78.7	78.7	0
09:27	78.7	78.7	78.7	78.7	0
09:26	78.7	78.7	78.7	78.7	0
09:25	78.7	78.7	78.7	78.7	0
09:24	78.7	78.7	78.7	78.7	0
09:23	78.7	78.7	78.7	78.7	0
09:22	78.7	78.7	78.7	78.7	0
09:21	78.7	78.7	78.7	78.7	0
09:20	78.7	78.7	78.7	78.7	0
09:19	78.7	78.7	78.7	78.7	0
09:18	78.7	78.7	78.7	78.7	0
09:17	78.7	78.7	78.7	78.7	0
09:16	78.7	78.7	78.7	78.7	0
09:15	78.7	78.7	78.7	78.7	0
09:14	78.7	78.7	78.7	78.7	0
09:13	78.7	78.7	78.7	78.7	0
09:12	78.7	78.7	78.7	78.7	0
09:11	78.7	78.7	78.7	78.7	0
09:10	78.7	78.7	78.7	78.7	0
09:09	78.7	78.7	78.7	78.7	0
09:08	78.7	78.7	78.7	78.7	0
09:07	78.7	78.7	78.7	78.7	0
09:06	78.7	78.7	78.7	78.7	0
09:05	78.7	78.7	78.7	78.7	0
09:04	78.7	78.7	78.7	78.7	0
09:03	78.7	78.7	78.7	78.7	0
09:02	78.7	78.7	78.7	78.7	0
09:01	78.7	78.7	78.7	78.7	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)