成交	80.00	昨收	78.40
漲跌	1.60	開盤	80.20
漲跌幅	2.04%	最高	80.50
買進	79.70	最低	79.40
賣出	80.00	單量	4
漲停價	86.20	總量	266
跌停價	70.60	昨量	117

委買價	委買量	委賣價	委賣量
79.70	1	80.00	25
79.60	5	80.10	2
79.50	3	80.20	5
79.40	1	80.30	39
79.30	4	80.40	5

時間	成交	開	高	低	量
11:54	80	80	80	80	1
11:53	79.7	79.7	79.7	79.7	0
11:52	79.7	79.7	79.7	79.7	8
11:51	79.7	79.7	79.7	79.7	0
11:50	79.7	79.7	79.7	79.7	0
11:49	79.7	79.7	79.7	79.7	0
11:48	79.7	79.7	79.7	79.7	0
11:47	79.7	79.7	79.7	79.7	0
11:46	79.7	79.7	79.7	79.7	0
11:45	79.7	79.7	79.7	79.7	0
11:44	79.7	79.7	79.7	79.7	0
11:43	79.7	79.7	79.7	79.7	0
11:42	79.7	79.7	79.7	79.7	0
11:41	79.7	79.7	79.7	79.7	0
11:40	79.7	79.7	79.7	79.7	1
11:39	79.7	79.7	79.7	79.7	0
11:38	79.7	79.7	79.7	79.7	0
11:37	79.7	79.7	79.7	79.7	0
11:36	79.7	79.7	79.7	79.7	0
11:35	79.7	79.7	79.7	79.7	145
11:34	80.2	80.2	80.2	80.2	0
11:33	80.2	80.2	80.2	80.2	0
11:32	80.2	80.2	80.2	80.2	0
11:31	80.2	80.2	80.2	80.2	0
11:30	80.2	80.2	80.2	80.2	0
11:29	80.2	80.2	80.2	80.2	0
11:28	80.2	80.2	80.2	80.2	0
11:27	80.2	80.2	80.2	80.2	0
11:26	80.2	80.2	80.2	80.2	0
11:25	80.2	80.2	80.2	80.2	0
11:24	80.2	80.2	80.2	80.2	0
11:23	80.2	80.2	80.2	80.2	0
11:22	80.2	80.2	80.2	80.2	0
11:21	80.2	80.2	80.2	80.2	0
11:20	80.2	80.2	80.2	80.2	0
11:19	80.2	80.2	80.2	80.2	0
11:18	80.2	80.2	80.2	80.2	0
11:17	80.2	80.2	80.2	80.2	0
11:16	80.2	80.2	80.2	80.2	0
11:15	80.2	80.2	80.2	80.2	0
11:14	80.2	80.2	80.2	80.2	0
11:13	80.2	80.2	80.2	80.2	0
11:12	80.2	80.2	80.2	80.2	0
11:11	80.2	80.2	80.2	80.2	0
11:10	80.2	80.2	80.2	80.2	0
11:09	80.2	80.2	80.2	80.2	0
11:08	80.2	80.2	80.2	80.2	0
11:07	80.2	80.2	80.2	80.2	0
11:06	80.2	80.2	80.2	80.2	0
11:05	80.2	80.2	80.2	80.2	0
11:04	80.2	80.2	80.2	80.2	0
11:03	80.2	80.2	80.2	80.2	0
11:02	80.2	80.2	80.2	80.2	0
11:01	80.2	80.2	80.2	80.2	0
11:00	80.2	80.2	80.2	80.2	0
10:59	80.2	80.2	80.2	80.2	0
10:58	80.2	80.2	80.2	80.2	0
10:57	80.2	80.2	80.2	80.2	0
10:56	80.2	80.2	80.2	80.2	0
10:55	80.2	80.2	80.2	80.2	0
10:54	80.2	80.2	80.2	80.2	0
10:53	80.2	80.2	80.2	80.2	0
10:52	80.2	80.2	80.2	80.2	0
10:51	80.2	80.2	80.2	80.2	0
10:50	80.2	80.2	80.2	80.2	0
10:49	80.2	80.2	80.2	80.2	0
10:48	80.2	80.2	80.2	80.2	0
10:47	80.2	80.2	80.2	80.2	0
10:46	80.2	80.2	80.2	80.2	0
10:45	80.2	80.2	80.2	80.2	0
10:44	80.2	80.2	80.2	80.2	0
10:43	80.2	80.2	80.2	80.2	0
10:42	80.2	80.2	80.2	80.2	0
10:41	80.2	80.2	80.2	80.2	0
10:40	80.2	80.2	80.2	80.2	0
10:39	80.2	80.2	80.2	80.2	0
10:38	80.2	80.2	80.2	80.2	0
10:37	80.2	80.2	80.2	80.2	0
10:36	80.2	80.2	80.2	80.2	0
10:35	80.2	80.2	80.2	80.2	0
10:34	80.2	80.2	80.2	80.2	0
10:33	80.2	80.2	80.2	80.2	0
10:32	80.2	80.2	80.2	80.2	0
10:31	80.2	80.2	80.2	80.2	0
10:30	80.2	80.2	80.2	80.2	0
10:29	80.2	80.2	80.2	80.2	0
10:28	80.2	80.2	80.2	80.2	0
10:27	80.2	80.2	80.2	80.2	0
10:26	80.2	80.2	80.2	80.2	0
10:25	80.2	80.2	80.2	80.2	0
10:24	80.2	80.2	80.2	80.2	0
10:23	80.2	80.2	80.2	80.2	0
10:22	80.2	80.2	80.2	80.2	0
10:21	80.2	80.2	80.2	80.2	0
10:20	80.2	80.2	80.2	80.2	0
10:19	80.2	80.2	80.2	80.2	0
10:18	80.2	80.2	80.2	80.2	0
10:17	80.2	80.2	80.2	80.2	0
10:16	80.2	80.2	80.2	80.2	0
10:15	80.2	80.2	80.2	80.2	0
10:14	80.2	80.2	80.2	80.2	0
10:13	80.2	80.2	80.2	80.2	0
10:12	80.2	80.2	80.2	80.2	0
10:11	80.2	80.2	80.2	80.2	0
10:10	80.2	80.2	80.2	80.2	0
10:09	80.2	80.2	80.2	80.2	0
10:08	80.2	80.2	80.2	80.2	0
10:07	80.2	80.2	80.2	80.2	0
10:06	80.2	80.2	80.2	80.2	0
10:05	80.2	80.2	80.2	80.2	0
10:04	80.2	80.2	80.2	80.2	0
10:03	80.2	80.2	80.2	80.2	0
10:02	80.2	80.2	80.2	80.2	0
10:01	80.2	80.2	80.2	80.2	0
10:00	80.2	80.2	80.2	80.2	0
09:59	80.2	80.2	80.2	80.2	0
09:58	80.2	80.2	80.2	80.2	0
09:57	80.2	80.2	80.2	80.2	0
09:56	80.2	80.2	80.2	80.2	0
09:55	80.2	80.2	80.2	80.2	0
09:54	80.2	80.2	80.2	80.2	0
09:53	80.2	80.2	80.2	80.2	0
09:52	80.2	80.2	80.2	80.2	0
09:51	80.2	80.2	80.2	80.2	0
09:50	80.2	80.2	80.2	80.2	0
09:49	80.2	80.2	80.2	80.2	0
09:48	80.2	80.2	80.2	80.2	0
09:47	80.2	80.2	80.2	80.2	0
09:46	80.2	80.2	80.2	80.2	0
09:45	80.2	80.2	80.2	80.2	0
09:44	80.2	80.2	80.2	80.2	0
09:43	80.2	80.2	80.2	80.2	0
09:42	80.2	80.2	80.2	80.2	0
09:41	80.2	80.2	80.2	80.2	0
09:40	80.2	80.2	80.2	80.2	0
09:39	80.2	80.2	80.2	80.2	0
09:38	80.2	80.2	80.2	80.2	0
09:37	80.2	80.2	80.2	80.2	0
09:36	80.2	80.2	80.2	80.2	0
09:35	80.2	80.2	80.2	80.2	0
09:34	80.2	80.2	80.2	80.2	0
09:33	80.2	80.2	80.2	80.2	0
09:32	80.2	80.2	80.2	80.2	0
09:31	80.2	80.2	80.2	80.2	0
09:30	80.2	80.2	80.2	80.2	0
09:29	80.2	80.2	80.2	80.2	0
09:28	80.2	80.2	80.2	80.2	0
09:27	80.2	80.2	80.2	80.2	0
09:26	80.2	80.2	80.2	80.2	0
09:25	80.2	80.2	80.2	80.2	0
09:24	80.2	80.2	80.2	80.2	0
09:23	80.2	80.2	80.2	80.2	0
09:22	80.2	80.2	80.2	80.2	0
09:21	80.2	80.2	80.2	80.2	0
09:20	80.2	80.2	80.2	80.2	0
09:19	80.2	80.2	80.2	80.2	0
09:18	80.2	80.2	80.2	80.2	31
09:17	79.7	79.7	79.7	79.7	0
09:16	79.7	79.7	79.7	79.7	31
09:15	79.4	79.4	79.4	79.4	0
09:14	79.4	79.4	79.4	79.4	0
09:13	79.4	79.4	79.4	79.4	0
09:12	79.4	79.4	79.4	79.4	0
09:11	79.4	79.4	79.4	79.4	20
09:10	80.4	80.4	80.4	80.4	0
09:09	80.4	80.4	80.4	80.4	0
09:08	80.4	80.4	80.4	80.4	0
09:07	80.4	80.4	80.4	80.4	0
09:06	80.4	80.4	80.4	80.4	0
09:05	80.4	80.4	80.4	80.4	0
09:04	80.4	80.4	80.4	80.4	0
09:03	80.4	80.4	80.4	80.4	0
09:02	80.4	80.4	80.4	80.4	0
09:01	80.4	80.2	80.4	80	29

指數	43696.24	昨收	44704.44
漲跌	-1008.20	高點	44668.75
漲跌幅	-2.26	低點	43696.24
成交金額	8811.62億	成交張數	10549198(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.83	昨收	424.71
漲跌	-10.88	高點	426.87
漲跌幅	-2.56	低點	413.83
成交金額	2245.36億	成交張數	2109052(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)