成交	87.30	昨收	94.40
漲跌	-7.10	開盤	96.00
漲跌幅	-7.52%	最高	96.80
買進	87.10	最低	86.60
賣出	87.60	單量	2
漲停價	103.50	總量	2388
跌停價	85.00	昨量	1987

委買價	委買量	委賣價	委賣量
87.10	1	87.60	1
87.00	3	87.70	1
86.90	3	88.20	1
86.80	8	88.40	2
86.70	4	88.50	3

時間	成交	開	高	低	量
12:22	87.8	87.9	87.9	87.3	8
12:21	87.6	87.6	87.6	87.6	1
12:20	88	87.9	88	87.9	2
12:19	87.8	87.7	87.8	87.7	15
12:18	87.1	87.1	87.1	87.1	0
12:17	87.1	87.1	87.1	87.1	0
12:16	87.1	87	87.1	87	10
12:15	87	87	87	87	2
12:14	87	87	87	87	7
12:13	87.1	87.1	87.1	87.1	0
12:12	87.1	87	87.1	87	4
12:11	87.1	87.1	87.1	87.1	0
12:10	87.1	87	87.1	87	6
12:09	86.7	86.7	86.7	86.7	4
12:08	86.7	86.8	86.8	86.7	15
12:07	87	87	87	87	2
12:06	87	87.1	87.1	87	8
12:05	87.1	87.5	87.5	87.1	15
12:04	87.6	87.6	87.6	87.6	0
12:03	87.6	87.6	87.7	87.5	19
12:02	88.1	88.1	88.1	88.1	7
12:01	88.2	88.4	88.4	88.2	19
12:00	87.9	87.9	87.9	87.9	0
11:59	87.9	87.9	87.9	87.9	0
11:58	87.9	87.9	87.9	87.9	0
11:57	87.9	88	88	87.7	24
11:56	88.3	88.4	88.4	88.3	7
11:55	88.4	88.5	88.5	88.4	16
11:54	88.8	88.9	88.9	88.8	16
11:53	89.3	89.4	89.4	89.3	3
11:52	89.7	89.7	89.7	89.7	1
11:51	89.8	89.8	89.8	89.8	11
11:50	89.3	89.8	89.8	89.3	26
11:49	90	90.1	90.1	90	22
11:48	90.1	90.1	90.1	90.1	0
11:47	90.1	90.1	90.1	90.1	0
11:46	90.1	90.1	90.1	90.1	0
11:45	90.1	90.1	90.1	90.1	0
11:44	90.1	90.1	90.1	90.1	0
11:43	90.1	90.1	90.1	90.1	0
11:42	90.1	90.1	90.1	90.1	0
11:41	90.1	90.1	90.1	90.1	0
11:40	90.1	90.1	90.1	90.1	0
11:39	90.1	90.1	90.1	90.1	0
11:38	90.1	90.1	90.1	90.1	16
11:37	91.1	91.1	91.1	91.1	0
11:36	91.1	91.1	91.1	91.1	0
11:35	91.1	91.1	91.1	91.1	0
11:34	91.1	91.1	91.1	91.1	0
11:33	91.1	91.1	91.1	91.1	0
11:32	91.1	91.1	91.1	91.1	0
11:31	91.1	91.1	91.1	91.1	0
11:30	91.1	91.1	91.1	91.1	0
11:29	91.1	91.1	91.1	91.1	0
11:28	91.1	91.1	91.1	91.1	0
11:27	91.1	91.1	91.1	91.1	2
11:26	90.9	90.9	90.9	90.9	0
11:25	90.9	90.9	90.9	90.9	0
11:24	90.9	90.9	90.9	90.9	11
11:23	90.4	90.4	90.4	90.4	0
11:22	90.4	90.4	90.4	90.4	0
11:21	90.4	90.4	90.4	90.4	0
11:20	90.4	90.4	90.4	90.4	0
11:19	90.4	90.4	90.4	90.4	0
11:18	90.4	90.4	90.4	90.4	0
11:17	90.4	90.4	90.4	90.4	0
11:16	90.4	90.4	90.4	90.4	0
11:15	90.4	90.4	90.4	90.4	0
11:14	90.4	90.4	90.4	90.4	9
11:13	90.5	90.5	90.5	90.5	28
11:12	90.9	90.9	90.9	90.9	5
11:11	90.9	90.9	90.9	90.9	0
11:10	90.9	90.9	90.9	90.9	0
11:09	90.9	90.9	90.9	90.9	36
11:08	91.3	91.3	91.3	91.3	0
11:07	91.3	91.3	91.3	91.3	0
11:06	91.3	91.3	91.3	91.3	0
11:05	91.3	91.3	91.3	91.3	0
11:04	91.3	91.3	91.3	91.3	0
11:03	91.3	91.3	91.3	91.3	0
11:02	91.3	91.3	91.3	91.3	0
11:01	91.3	91.3	91.3	91.3	0
11:00	91.3	91.3	91.3	91.3	0
10:59	91.3	91.3	91.3	91.3	0
10:58	91.3	91.3	91.3	91.3	0
10:57	91.3	91.3	91.3	91.3	0
10:56	91.3	91.3	91.3	91.3	0
10:55	91.3	91.3	91.3	91.3	0
10:54	91.3	91.3	91.3	91.3	0
10:53	91.3	91.3	91.3	91.3	0
10:52	91.3	91.3	91.3	91.3	5
10:51	91.5	91.5	91.5	91.5	0
10:50	91.5	91.5	91.5	91.5	0
10:49	91.5	91.5	91.5	91.5	0
10:48	91.5	91.5	91.5	91.5	0
10:47	91.5	91.4	91.5	91.4	16
10:46	91.2	91.2	91.2	91.2	0
10:45	91.2	91.2	91.2	91.2	0
10:44	91.2	91.2	91.2	91.2	0
10:43	91.2	91.2	91.2	91.2	25
10:42	90.9	90.9	90.9	90.9	0
10:41	90.9	90.9	90.9	90.9	7
10:40	90.5	90.5	90.5	90.5	6
10:39	90.5	90.5	90.5	90.5	0
10:38	90.5	90.5	90.5	90.5	0
10:37	90.5	90.5	90.5	90.5	0
10:36	90.5	90.5	90.5	90.5	0
10:35	90.5	90.5	90.5	90.5	13
10:34	90.7	90.7	90.7	90.7	0
10:33	90.7	90.7	90.7	90.7	0
10:32	90.7	90.7	90.7	90.7	0
10:31	90.7	90.7	90.7	90.7	0
10:30	90.7	90.7	90.7	90.7	0
10:29	90.7	90.7	90.7	90.7	2
10:28	90.8	90.8	90.8	90.8	13
10:27	90.2	90.2	90.2	90.2	0
10:26	90.2	90.2	90.2	90.2	0
10:25	90.2	90.2	90.2	90.2	0
10:24	90.2	90.2	90.2	90.2	26
10:23	90.7	90.7	90.7	90.7	0
10:22	90.7	90.7	90.7	90.7	4
10:21	90.8	90.8	90.8	90.8	9
10:20	90.7	90.7	90.7	90.7	133
10:19	91.5	91.5	91.5	91.5	0
10:18	91.5	91.5	91.5	91.5	45
10:17	92.2	92.2	92.2	92.2	0
10:16	92.2	92.5	92.5	92.2	32
10:15	93	93	93	93	0
10:14	93	93	93	93	0
10:13	93	93	93	93	0
10:12	93	93	93	93	0
10:11	93	93	93	93	0
10:10	93	93	93	93	0
10:09	93	93	93	93	0
10:08	93	93	93	93	0
10:07	93	93	93	93	3
10:06	93.5	92.9	93.5	92.9	17
10:05	92.5	92.5	92.5	92.5	0
10:04	92.5	92.5	92.5	92.5	0
10:03	92.5	92.5	92.5	92.5	0
10:02	92.5	92.5	92.5	92.5	0
10:01	92.5	92.5	92.5	92.5	12
10:00	92.5	92.5	92.5	92.5	0
09:59	92.5	92.5	92.5	92.5	0
09:58	92.5	92.5	92.5	92.5	0
09:57	92.5	92.5	92.5	92.5	0
09:56	92.5	92.5	92.5	92.5	64
09:55	93.4	93.4	93.4	93.4	0
09:54	93.4	93.4	93.4	93.4	0
09:53	93.4	93.4	93.4	93.4	0
09:52	93.4	93.4	93.4	93.4	0
09:51	93.4	93.4	93.4	93.4	0
09:50	93.4	93.4	93.4	93.4	2
09:49	92.9	92.9	92.9	92.9	65
09:48	92.6	92.6	92.6	92.6	0
09:47	92.6	92.6	92.6	92.6	0
09:46	92.6	92.6	92.6	92.6	0
09:45	92.6	92.6	92.6	92.6	0
09:44	92.6	92.6	92.6	92.6	0
09:43	92.6	92.6	92.6	92.6	0
09:42	92.6	92.6	92.6	92.6	0
09:41	92.6	92.6	92.6	92.6	0
09:40	92.6	92.6	92.6	92.6	0
09:39	92.6	92.6	92.6	92.6	0
09:38	92.6	92.6	92.6	92.6	0
09:37	92.6	92.6	92.6	92.6	29
09:36	92.1	92.1	92.1	92.1	0
09:35	92.1	92.1	92.1	92.1	0
09:34	92.1	92.1	92.1	92.1	0
09:33	92.1	92.1	92.1	92.1	0
09:32	92.1	92.1	92.1	92.1	0
09:31	92.1	92.1	92.1	92.1	0
09:30	92.1	92.1	92.1	92.1	86
09:29	92	92	92	92	0
09:28	92	92.1	92.1	92	13
09:27	92.4	92.4	92.4	92.4	0
09:26	92.4	92.4	92.4	92.4	1
09:25	92.8	93.1	93.1	92.8	32
09:24	92.8	92.8	92.8	92.8	37
09:23	92.1	92.1	92.1	92.1	0
09:22	92.1	92.2	92.2	92.1	28
09:21	92.1	92.1	92.1	92.1	0
09:20	92.1	92.1	92.1	92.1	0
09:19	92.1	92.1	92.1	92.1	0
09:18	92.1	92.1	92.3	92.1	82
09:17	92.5	92.5	92.5	92.5	0
09:16	92.5	92.5	92.5	92.5	0
09:15	92.5	92.5	92.5	92.5	20
09:14	92.1	92.9	92.9	92.1	29
09:13	93.3	92.7	93.3	92.7	16
09:12	92.6	93.1	93.3	92.6	34
09:11	93.7	94	94	93.7	17
09:10	94.1	92.5	94.2	92.5	48
09:09	91.9	92.2	92.2	91.9	24
09:08	91.9	92.2	92.2	91.9	41
09:07	92	93.2	93.5	91.8	121
09:06	94.3	93.8	94.3	93.8	94
09:05	93.5	93.5	93.5	93.5	0
09:04	93.5	92.9	93.5	92.9	37
09:03	92.3	92.5	92.5	91.4	136
09:02	92.9	92.9	92.9	92.9	0
09:01	92.9	96	96.7	92.9	584

指數	43257.55	昨收	43654.84
漲跌	-397.29	高點	43585.92
漲跌幅	-0.91	低點	42969.77
成交金額	5348.55億	成交張數	7015808(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.95	昨收	377.63
漲跌	-6.68	高點	378.88
漲跌幅	-1.77	低點	369.52
成交金額	1344.74億	成交張數	1254098(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)