成交	125.00	昨收	127.00
漲跌	-2.00	開盤	126.50
漲跌幅	-1.57%	最高	127.50
買進	125.00	最低	125.00
賣出	125.50	單量	7
漲停價	139.50	總量	207
跌停價	114.50	昨量	307

委買價	委買量	委賣價	委賣量
125.00	1	125.50	17
124.50	8	126.00	14
124.00	6	126.50	25
123.50	19	127.00	9
123.00	24	127.50	4

時間	成交	開	高	低	量
13:30	125	125	125	125	7
13:29	125	125	125	125	0
13:28	125	125	125	125	0
13:27	125	125	125	125	0
13:26	125	125	125	125	0
13:25	125	125	125	125	21
13:24	125.5	125.5	125.5	125.5	0
13:23	125.5	125.5	125.5	125.5	0
13:22	125.5	125.5	125.5	125.5	2
13:21	125.5	125.5	125.5	125.5	1
13:20	125.5	125.5	125.5	125.5	1
13:19	125.5	125.5	125.5	125.5	0
13:18	125.5	125.5	125.5	125.5	0
13:17	125.5	125.5	125.5	125.5	2
13:16	125.5	125.5	125.5	125.5	7
13:15	125.5	125.5	125.5	125.5	1
13:14	125.5	125.5	125.5	125.5	0
13:13	125.5	125.5	125.5	125.5	0
13:12	125.5	125.5	125.5	125.5	0
13:11	125.5	125.5	125.5	125.5	0
13:10	125.5	125.5	125.5	125.5	4
13:09	125.5	125.5	125.5	125.5	0
13:08	125.5	125.5	125.5	125.5	1
13:07	125.5	125.5	125.5	125.5	0
13:06	125.5	125.5	125.5	125.5	0
13:05	125.5	125.5	125.5	125.5	1
13:04	125	125	125	125	0
13:03	125	125	125	125	0
13:02	125	125	125	125	1
13:01	125.5	125.5	125.5	125.5	7
13:00	126	126	126	126	0
12:59	126	126	126	126	0
12:58	126	126	126	126	0
12:57	126	126	126	126	0
12:56	126	126	126	126	0
12:55	126	126	126	126	0
12:54	126	126	126	126	0
12:53	126	126	126	126	0
12:52	126	126	126	126	0
12:51	126	126	126	126	0
12:50	126	126	126	126	0
12:49	126	126	126	126	0
12:48	126	126	126	126	0
12:47	126	126	126	126	0
12:46	126	126	126	126	0
12:45	126	126	126	126	0
12:44	126	126	126	126	0
12:43	126	126	126	126	0
12:42	126	126	126	126	0
12:41	126	126	126	126	0
12:40	126	126	126	126	0
12:39	126	126	126	126	0
12:38	126	126	126	126	0
12:37	126	126	126	126	0
12:36	126	126	126	126	0
12:35	126	126	126	126	0
12:34	126	126	126	126	1
12:33	125.5	125.5	125.5	125.5	0
12:32	125.5	125.5	125.5	125.5	0
12:31	125.5	125.5	125.5	125.5	0
12:30	125.5	125.5	125.5	125.5	0
12:29	125.5	125.5	125.5	125.5	0
12:28	125.5	125.5	125.5	125.5	0
12:27	125.5	125.5	125.5	125.5	2
12:26	125	125	125	125	0
12:25	125	125	125	125	0
12:24	125	125	125	125	1
12:23	125.5	125.5	125.5	125.5	0
12:22	125.5	125.5	125.5	125.5	0
12:21	125.5	125.5	125.5	125.5	0
12:20	125.5	125.5	125.5	125.5	0
12:19	125.5	125.5	125.5	125.5	0
12:18	125.5	125.5	125.5	125.5	0
12:17	125.5	125.5	125.5	125.5	0
12:16	125.5	125.5	125.5	125.5	0
12:15	125.5	125.5	125.5	125.5	0
12:14	125.5	125.5	125.5	125.5	0
12:13	125.5	125.5	125.5	125.5	0
12:12	125.5	125.5	125.5	125.5	6
12:11	125	125	125	125	1
12:10	125	125	125	125	0
12:09	125	125	125	125	1
12:08	125.5	125.5	125.5	125.5	0
12:07	125.5	125.5	125.5	125.5	0
12:06	125.5	125.5	125.5	125.5	0
12:05	125.5	125.5	125.5	125.5	0
12:04	125.5	125.5	125.5	125.5	0
12:03	125.5	125.5	125.5	125.5	0
12:02	125.5	125.5	125.5	125.5	0
12:01	125.5	125.5	125.5	125.5	0
12:00	125.5	125.5	125.5	125.5	0
11:59	125.5	125.5	125.5	125.5	0
11:58	125.5	125.5	125.5	125.5	0
11:57	125.5	125.5	125.5	125.5	0
11:56	125.5	125.5	125.5	125.5	0
11:55	125.5	125.5	125.5	125.5	0
11:54	125.5	125.5	125.5	125.5	0
11:53	125.5	125.5	125.5	125.5	0
11:52	125.5	125.5	125.5	125.5	0
11:51	125.5	125.5	125.5	125.5	0
11:50	125.5	125.5	125.5	125.5	0
11:49	125.5	125.5	125.5	125.5	1
11:48	125.5	125.5	125.5	125.5	0
11:47	125.5	125.5	125.5	125.5	0
11:46	125.5	125.5	125.5	125.5	0
11:45	125.5	125.5	125.5	125.5	0
11:44	125.5	125.5	125.5	125.5	0
11:43	125.5	125.5	125.5	125.5	0
11:42	125.5	125.5	125.5	125.5	1
11:41	125	125	125	125	0
11:40	125	125	125	125	0
11:39	125	125	125	125	0
11:38	125	125	125	125	0
11:37	125	125	125	125	0
11:36	125	125	125	125	0
11:35	125	125	125	125	0
11:34	125	125	125	125	0
11:33	125	125	125	125	0
11:32	125	125	125	125	0
11:31	125	125	125	125	0
11:30	125	125	125	125	0
11:29	125	125	125	125	0
11:28	125	125	125	125	0
11:27	125	125	125	125	0
11:26	125	125	125	125	0
11:25	125	125	125	125	0
11:24	125	125	125	125	0
11:23	125	125	125	125	0
11:22	125	125	125	125	0
11:21	125	125	125	125	0
11:20	125	125	125	125	0
11:19	125	125	125	125	0
11:18	125	125	125	125	0
11:17	125	125	125	125	0
11:16	125	125	125	125	0
11:15	125	125	125	125	0
11:14	125	125	125	125	0
11:13	125	125	125	125	0
11:12	125	125	125	125	12
11:11	125	125	125	125	1
11:10	125.5	125.5	125.5	125.5	1
11:09	125.5	125.5	125.5	125.5	0
11:08	125.5	125.5	125.5	125.5	0
11:07	125.5	125.5	125.5	125.5	2
11:06	125.5	125.5	125.5	125.5	0
11:05	125.5	125.5	125.5	125.5	3
11:04	125.5	125.5	125.5	125.5	0
11:03	125.5	125.5	125.5	125.5	1
11:02	125.5	125.5	125.5	125.5	0
11:01	125.5	125.5	125.5	125.5	1
11:00	125.5	125.5	125.5	125.5	0
10:59	125.5	125.5	125.5	125.5	0
10:58	125.5	125.5	125.5	125.5	0
10:57	125.5	125.5	125.5	125.5	0
10:56	125.5	125.5	125.5	125.5	0
10:55	125.5	125.5	125.5	125.5	0
10:54	125.5	125.5	125.5	125.5	0
10:53	125.5	125.5	125.5	125.5	0
10:52	125.5	125.5	125.5	125.5	1
10:51	125.5	125.5	125.5	125.5	0
10:50	125.5	125.5	125.5	125.5	0
10:49	125.5	125.5	125.5	125.5	0
10:48	125.5	125.5	125.5	125.5	0
10:47	125.5	125.5	125.5	125.5	2
10:46	125.5	125.5	125.5	125.5	0
10:45	125.5	125.5	125.5	125.5	0
10:44	125.5	126	126	125.5	11
10:43	126	126	126	126	1
10:42	126	126	126	126	0
10:41	126	126	126	126	0
10:40	126	126	126	126	0
10:39	126	126	126	126	0
10:38	126	126	126	126	0
10:37	126	126	126	126	0
10:36	126	126	126	126	0
10:35	126	126	126	126	1
10:34	126	126	126	126	1
10:33	126	126	126	126	0
10:32	126	126	126	126	0
10:31	126	126	126	126	0
10:30	126	126	126	126	0
10:29	126	126	126	126	0
10:28	126	126	126	126	0
10:27	126	126.5	126.5	126	7
10:26	126	126	126	126	0
10:25	126	126	126	126	9
10:24	126	126	126	126	0
10:23	126	126	126	126	2
10:22	126	126.5	126.5	126	11
10:21	127	127	127	127	0
10:20	127	127	127	127	0
10:19	127	127	127	127	0
10:18	127	127	127	127	0
10:17	127	127	127	127	0
10:16	127	127	127	127	1
10:15	127	127	127	127	0
10:14	127	127	127	127	0
10:13	127	127	127	127	0
10:12	127	127	127	127	0
10:11	127	127	127	127	0
10:10	127	127	127	127	0
10:09	127	127	127	127	0
10:08	127	127	127	127	0
10:07	127	127	127	127	0
10:06	127	127	127	127	2
10:05	127	127	127	127	0
10:04	127	127	127	127	1
10:03	127	127	127	127	0
10:02	127	127	127	127	0
10:01	127	127	127	127	0
10:00	127	127	127	127	0
09:59	127	127	127	127	0
09:58	127	127	127	127	0
09:57	127	127	127	127	0
09:56	127	127	127	127	0
09:55	127	127	127	127	0
09:54	127	127	127	127	0
09:53	127	127	127	127	0
09:52	127	127	127	127	0
09:51	127	127	127	127	0
09:50	127	127	127	127	0
09:49	127	127	127	127	0
09:48	127	127	127	127	0
09:47	127	127	127	127	0
09:46	127	127	127	127	0
09:45	127	127	127	127	0
09:44	127	127	127	127	0
09:43	127	127	127	127	2
09:42	127	127	127	127	7
09:41	127.5	127.5	127.5	127.5	1
09:40	127.5	127.5	127.5	127.5	1
09:39	127.5	127.5	127.5	127.5	0
09:38	127.5	127.5	127.5	127.5	10
09:37	127.5	127.5	127.5	127.5	0
09:36	127.5	127.5	127.5	127.5	0
09:35	127.5	127.5	127.5	127.5	0
09:34	127.5	127.5	127.5	127.5	0
09:33	127.5	127.5	127.5	127.5	0
09:32	127.5	127.5	127.5	127.5	1
09:31	127.5	127.5	127.5	127.5	0
09:30	127.5	127.5	127.5	127.5	0
09:29	127.5	127.5	127.5	127.5	0
09:28	127.5	127.5	127.5	127.5	10
09:27	127.5	127.5	127.5	127.5	1
09:26	127	127	127	127	0
09:25	127	127	127	127	0
09:24	127	127	127	127	0
09:23	127	127	127	127	0
09:22	127	127	127	127	3
09:21	126	126	126	126	0
09:20	126	126	126	126	5
09:19	126.5	126.5	126.5	126.5	3
09:18	127	127	127	127	0
09:17	127	127	127	127	5
09:16	127	127	127	127	0
09:15	127	127	127	127	0
09:14	127	127	127	127	0
09:13	127	127	127	127	0
09:12	127	127	127	127	0
09:11	127	127	127	127	0
09:10	127	127	127	127	0
09:09	127	127	127	127	0
09:08	127	127	127	127	0
09:07	127	127	127	127	1
09:06	127	127	127	127	0
09:05	127	127	127	127	1
09:04	127	127	127	127	2
09:03	127	127	127	127	0
09:02	127	127	127	127	3
09:01	127	126.5	127	126.5	10

指數	24100.30	昨收	24016.78
漲跌	83.52	高點	24103.23
漲跌幅	0.35	低點	23925.49
成交金額	3663.08億	成交張數	6112848(張)
5日均價	24215.59	5日均量	7549419(張)
10日均價	24101.25	10日均量	7536343(張)
30日均價	23890.23	30日均量	7204070(張)

上櫃

指數	253.85	昨收	251.05
漲跌	2.80	高點	254.20
漲跌幅	1.12	低點	251.27
成交金額	1544.34億	成交張數	2186584(張)
5日均價	253.25	5日均量	2302167(張)
10日均價	249.51	10日均量	2197516(張)
30日均價	241.81	30日均量	2064898(張)