成交	162.50	昨收	169.50
漲跌	-7.00	開盤	163.50
漲跌幅	-4.13%	最高	169.00
買進	162.00	最低	160.50
賣出	162.50	單量	41
漲停價	186.00	總量	796
跌停價	153.00	昨量	1668

委買價	委買量	委賣價	委賣量
162.00	12	162.50	1
161.50	27	163.00	6
161.00	27	163.50	5
160.50	30	164.00	5
160.00	95	165.00	1

時間	成交	開	高	低	量
13:30	162.5	162.5	162.5	162.5	67
13:29	162	162	162	162	0
13:28	162	162	162	162	0
13:27	162	162	162	162	0
13:26	162	162	162	162	0
13:25	162	162	162	162	0
13:24	162	162	162	162	0
13:23	162	162	162	162	0
13:22	162	162	162	162	0
13:21	162	162	162	162	0
13:20	162	162	162	162	0
13:19	162	162	162	162	42
13:18	162.5	162.5	162.5	162.5	0
13:17	162.5	162.5	162.5	162.5	0
13:16	162.5	162.5	162.5	162.5	0
13:15	162.5	162.5	162.5	162.5	0
13:14	162.5	162.5	162.5	162.5	0
13:13	162.5	162.5	162.5	162.5	0
13:12	162.5	162.5	162.5	162.5	0
13:11	162.5	162.5	162.5	162.5	0
13:10	162.5	162.5	162.5	162.5	0
13:09	162.5	162.5	162.5	162.5	0
13:08	162.5	162.5	162.5	162.5	0
13:07	162.5	162.5	162.5	162.5	11
13:06	163	163	163	163	0
13:05	163	163	163	163	0
13:04	163	163	163	163	0
13:03	163	163	163	163	0
13:02	163	163	163	163	0
13:01	163	163	163	163	0
13:00	163	163	163	163	0
12:59	163	163	163	163	8
12:58	162.5	162.5	162.5	162.5	0
12:57	162.5	162.5	162.5	162.5	0
12:56	162.5	162.5	162.5	162.5	0
12:55	162.5	162.5	162.5	162.5	0
12:54	162.5	162.5	162.5	162.5	8
12:53	162.5	162.5	162.5	162.5	0
12:52	162.5	162.5	162.5	162.5	0
12:51	162.5	162.5	162.5	162.5	0
12:50	162.5	162.5	162.5	162.5	0
12:49	162.5	162.5	162.5	162.5	0
12:48	162.5	162.5	162.5	162.5	0
12:47	162.5	162.5	162.5	162.5	0
12:46	162.5	162.5	162.5	162.5	0
12:45	162.5	162.5	162.5	162.5	3
12:44	163	163	163	163	0
12:43	163	163	163	163	0
12:42	163	163	163	163	0
12:41	163	163	163	163	6
12:40	163.5	163.5	163.5	163.5	0
12:39	163.5	163.5	163.5	163.5	0
12:38	163.5	163.5	163.5	163.5	0
12:37	163.5	163.5	163.5	163.5	0
12:36	163.5	163.5	163.5	163.5	0
12:35	163.5	163.5	163.5	163.5	7
12:34	164.5	164.5	164.5	164.5	0
12:33	164.5	164.5	164.5	164.5	0
12:32	164.5	164.5	164.5	164.5	1
12:31	164.5	164.5	164.5	164.5	0
12:30	164.5	164.5	164.5	164.5	0
12:29	164.5	164	164.5	164	7
12:28	164	164	164	164	0
12:27	164	164	164	164	0
12:26	164	164	164	164	0
12:25	164	164	164	164	0
12:24	164	164	164	164	0
12:23	164	164	164	164	0
12:22	164	164	164	164	0
12:21	164	164	164	164	0
12:20	164	164	164	164	0
12:19	164	164	164	164	0
12:18	164	164	164	164	0
12:17	164	164	164	164	0
12:16	164	164	164	164	0
12:15	164	164	164	164	0
12:14	164	164	164	164	0
12:13	164	164	164	164	0
12:12	164	164	164	164	0
12:11	164	164	164	164	0
12:10	164	164	164	164	0
12:09	164	164	164	164	0
12:08	164	164	164	164	0
12:07	164	164	164	164	0
12:06	164	164	164	164	8
12:05	165.5	165.5	165.5	165.5	0
12:04	165.5	165.5	165.5	165.5	0
12:03	165.5	165.5	165.5	165.5	0
12:02	165.5	165.5	165.5	165.5	0
12:01	165.5	165.5	165.5	165.5	0
12:00	165.5	165.5	165.5	165.5	0
11:59	165.5	165.5	165.5	165.5	0
11:58	165.5	165.5	165.5	165.5	0
11:57	165.5	165.5	165.5	165.5	0
11:56	165.5	165.5	165.5	165.5	0
11:55	165.5	165.5	165.5	165.5	0
11:54	165.5	165.5	165.5	165.5	0
11:53	165.5	165.5	165.5	165.5	0
11:52	165.5	165.5	165.5	165.5	0
11:51	165.5	165.5	165.5	165.5	0
11:50	165.5	165.5	165.5	165.5	0
11:49	165.5	165.5	165.5	165.5	0
11:48	165.5	166	166	165.5	22
11:47	165	165	165	165	0
11:46	165	165	165	165	0
11:45	165	165	165	165	2
11:44	165.5	165.5	165.5	165.5	0
11:43	165.5	165.5	165.5	165.5	20
11:42	163	163	163	163	0
11:41	163	163	163	163	0
11:40	163	163	163	163	0
11:39	163	163	163	163	0
11:38	163	163	163	163	0
11:37	163	163	163	163	0
11:36	163	163	163	163	0
11:35	163	163	163	163	0
11:34	163	163	163	163	0
11:33	163	163	163	163	0
11:32	163	163	163	163	0
11:31	163	163	163	163	0
11:30	163	163	163	163	0
11:29	163	163	163	163	0
11:28	163	163	163	163	0
11:27	163	163	163	163	0
11:26	163	163	163	163	93
11:25	162	162	162	162	0
11:24	162	162	162	162	0
11:23	162	162	162	162	0
11:22	162	162	162	162	0
11:21	162	162	162	162	0
11:20	162	162	162	162	0
11:19	162	162	162	162	0
11:18	162	162	162	162	0
11:17	162	162	162	162	0
11:16	162	162	162	162	0
11:15	162	162	162	162	0
11:14	162	162	162	162	0
11:13	162	162	162	162	0
11:12	162	162	162	162	0
11:11	162	162	162	162	0
11:10	162	162	162	162	0
11:09	162	162	162	162	0
11:08	162	162	162	162	2
11:07	162	162	162	162	12
11:06	162.5	162.5	162.5	162.5	0
11:05	162.5	162.5	162.5	162.5	0
11:04	162.5	162.5	162.5	162.5	0
11:03	162.5	162.5	162.5	162.5	0
11:02	162.5	162.5	162.5	162.5	0
11:01	162.5	162.5	162.5	162.5	0
11:00	162.5	162.5	162.5	162.5	55
10:59	162.5	162.5	162.5	162.5	0
10:58	162.5	162.5	162.5	162.5	0
10:57	162.5	162.5	162.5	162.5	0
10:56	162.5	162.5	162.5	162.5	0
10:55	162.5	162.5	162.5	162.5	0
10:54	162.5	162.5	162.5	162.5	0
10:53	162.5	162.5	162.5	162.5	0
10:52	162.5	162.5	162.5	162.5	0
10:51	162.5	162.5	162.5	162.5	0
10:50	162.5	162.5	162.5	162.5	0
10:49	162.5	162.5	162.5	162.5	0
10:48	162.5	162.5	162.5	162.5	0
10:47	162.5	162.5	162.5	162.5	0
10:46	162.5	162.5	162.5	162.5	0
10:45	162.5	162.5	162.5	162.5	0
10:44	162.5	162.5	162.5	162.5	0
10:43	162.5	162.5	162.5	162.5	0
10:42	162.5	162.5	162.5	162.5	0
10:41	162.5	162.5	162.5	162.5	0
10:40	162.5	162.5	162.5	162.5	0
10:39	162.5	162.5	162.5	162.5	0
10:38	162.5	162.5	162.5	162.5	0
10:37	162.5	162.5	162.5	162.5	0
10:36	162.5	162.5	162.5	162.5	0
10:35	162.5	162.5	162.5	162.5	0
10:34	162.5	162.5	162.5	162.5	0
10:33	162.5	162.5	162.5	162.5	0
10:32	162.5	162.5	162.5	162.5	0
10:31	162.5	162.5	162.5	162.5	0
10:30	162.5	162.5	162.5	162.5	0
10:29	162.5	162.5	162.5	162.5	0
10:28	162.5	162.5	162.5	162.5	0
10:27	162.5	162.5	162.5	162.5	0
10:26	162.5	162.5	162.5	162.5	0
10:25	162.5	162.5	162.5	162.5	0
10:24	162.5	162.5	162.5	162.5	0
10:23	162.5	162.5	162.5	162.5	0
10:22	162.5	162.5	162.5	162.5	0
10:21	162.5	162.5	162.5	162.5	0
10:20	162.5	162.5	162.5	162.5	0
10:19	162.5	162.5	162.5	162.5	0
10:18	162.5	162.5	162.5	162.5	0
10:17	162.5	162.5	162.5	162.5	0
10:16	162.5	162.5	162.5	162.5	0
10:15	162.5	162.5	162.5	162.5	1
10:14	162.5	162.5	162.5	162.5	3
10:13	163	163	163	163	0
10:12	163	163	163	163	0
10:11	163	163	163	163	0
10:10	163	163	163	163	0
10:09	163	163	163	163	0
10:08	163	163	163	163	3
10:07	162	162	162	162	0
10:06	162	162	162	162	0
10:05	162	162	162	162	0
10:04	162	162	162	162	0
10:03	162	162	162	162	2
10:02	162	162	162	162	32
10:01	163	163	163	163	0
10:00	163	163	163	163	0
09:59	163	163	163	163	4
09:58	163	163	163	163	28
09:57	165.5	165.5	165.5	165.5	0
09:56	165.5	165.5	165.5	165.5	0
09:55	165.5	165.5	165.5	165.5	0
09:54	165.5	165.5	165.5	165.5	0
09:53	165.5	165.5	165.5	165.5	0
09:52	165.5	165.5	165.5	165.5	0
09:51	165.5	165.5	165.5	165.5	0
09:50	165.5	165.5	165.5	165.5	0
09:49	165.5	165.5	165.5	165.5	0
09:48	165.5	165.5	165.5	165.5	0
09:47	165.5	165.5	165.5	165.5	0
09:46	165.5	165.5	165.5	165.5	0
09:45	165.5	165.5	165.5	165.5	0
09:44	165.5	165.5	165.5	165.5	21
09:43	165	165	165	165	0
09:42	165	165	165	165	0
09:41	165	165	165	165	0
09:40	165	165	165	165	0
09:39	165	165	165	165	0
09:38	165	165	165	165	0
09:37	165	165	165	165	0
09:36	165	165	165	165	0
09:35	165	165	165	165	0
09:34	165	165	165	165	0
09:33	165	165	165	165	0
09:32	165	165	165	165	0
09:31	165	165	165	165	0
09:30	165	165	165	165	0
09:29	165	165	165	165	0
09:28	165	165	165	165	0
09:27	165	165	165	165	0
09:26	165	165	165	165	7
09:25	163.5	163.5	163.5	163.5	0
09:24	163.5	163.5	163.5	163.5	0
09:23	163.5	163.5	163.5	163.5	0
09:22	163.5	163.5	163.5	163.5	5
09:21	162.5	162.5	162.5	162.5	7
09:20	163.5	163.5	163.5	163.5	0
09:19	163.5	163.5	163.5	163.5	7
09:18	163	163	163	163	0
09:17	163	163	163	163	16
09:16	164	164	164	164	0
09:15	164	164	164	164	0
09:14	164	164	164	164	0
09:13	164	164	164	164	0
09:12	164	164.5	164.5	164	64
09:11	166	166	166	166	0
09:10	166	166	166	166	0
09:09	166	166	166	166	56
09:08	166.5	166.5	166.5	166.5	0
09:07	166.5	166.5	166.5	166.5	0
09:06	166.5	166.5	166.5	166.5	0
09:05	166.5	166.5	166.5	166.5	16
09:04	164	164	164	164	6
09:03	164	164	164	164	54
09:02	163	163	163	163	11
09:01	164	163.5	164	163	79

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)