成交	97.20	昨收	97.90
漲跌	-0.70	開盤	97.90
漲跌幅	-0.72%	最高	97.90
買進	97.10	最低	97.10
賣出	97.30	單量	2
漲停價	107.50	總量	20
跌停價	88.20	昨量	182

委買價	委買量	委賣價	委賣量
97.10	2	97.30	4
97.00	4	97.50	3
96.90	1	97.80	2
96.80	3	97.90	1
96.70	1	98.20	5

時間	成交	開	高	低	量
12:52	97.2	97.2	97.2	97.2	2
12:51	97.2	97.2	97.2	97.2	0
12:50	97.2	97.2	97.2	97.2	0
12:49	97.2	97.2	97.2	97.2	0
12:48	97.2	97.2	97.2	97.2	0
12:47	97.2	97.2	97.2	97.2	0
12:46	97.2	97.2	97.2	97.2	0
12:45	97.2	97.2	97.2	97.2	0
12:44	97.2	97.2	97.2	97.2	0
12:43	97.2	97.2	97.2	97.2	0
12:42	97.2	97.2	97.2	97.2	0
12:41	97.2	97.2	97.2	97.2	0
12:40	97.2	97.2	97.2	97.2	0
12:39	97.2	97.2	97.2	97.2	0
12:38	97.2	97.2	97.2	97.2	0
12:37	97.2	97.2	97.2	97.2	0
12:36	97.2	97.2	97.2	97.2	0
12:35	97.2	97.2	97.2	97.2	0
12:34	97.2	97.2	97.2	97.2	0
12:33	97.2	97.2	97.2	97.2	1
12:32	97.2	97.2	97.2	97.2	0
12:31	97.2	97.2	97.2	97.2	0
12:30	97.2	97.2	97.2	97.2	0
12:29	97.2	97.2	97.2	97.2	0
12:28	97.2	97.2	97.2	97.2	0
12:27	97.2	97.2	97.2	97.2	0
12:26	97.2	97.2	97.2	97.2	0
12:25	97.2	97.2	97.2	97.2	0
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	0
12:22	97.2	97.2	97.2	97.2	0
12:21	97.2	97.2	97.2	97.2	0
12:20	97.2	97.2	97.2	97.2	0
12:19	97.2	97.2	97.2	97.2	0
12:18	97.2	97.2	97.2	97.2	0
12:17	97.2	97.2	97.2	97.2	0
12:16	97.2	97.2	97.2	97.2	0
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.2	97.2	97.2	0
12:13	97.2	97.2	97.2	97.2	0
12:12	97.2	97.2	97.2	97.2	0
12:11	97.2	97.2	97.2	97.2	0
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	0
12:06	97.2	97.2	97.2	97.2	0
12:05	97.2	97.2	97.2	97.2	0
12:04	97.2	97.2	97.2	97.2	0
12:03	97.2	97.2	97.2	97.2	0
12:02	97.2	97.2	97.2	97.2	0
12:01	97.2	97.2	97.2	97.2	0
12:00	97.2	97.2	97.2	97.2	0
11:59	97.2	97.2	97.2	97.2	0
11:58	97.2	97.2	97.2	97.2	0
11:57	97.2	97.2	97.2	97.2	0
11:56	97.2	97.2	97.2	97.2	0
11:55	97.2	97.2	97.2	97.2	0
11:54	97.2	97.2	97.2	97.2	0
11:53	97.2	97.2	97.2	97.2	0
11:52	97.2	97.2	97.2	97.2	0
11:51	97.2	97.2	97.2	97.2	0
11:50	97.2	97.2	97.2	97.2	0
11:49	97.2	97.2	97.2	97.2	0
11:48	97.2	97.2	97.2	97.2	0
11:47	97.2	97.2	97.2	97.2	0
11:46	97.2	97.2	97.2	97.2	0
11:45	97.2	97.2	97.2	97.2	0
11:44	97.2	97.2	97.2	97.2	0
11:43	97.2	97.2	97.2	97.2	0
11:42	97.2	97.2	97.2	97.2	0
11:41	97.2	97.2	97.2	97.2	0
11:40	97.2	97.2	97.2	97.2	0
11:39	97.2	97.2	97.2	97.2	0
11:38	97.2	97.2	97.2	97.2	0
11:37	97.2	97.2	97.2	97.2	1
11:36	97.2	97.2	97.2	97.2	0
11:35	97.2	97.2	97.2	97.2	0
11:34	97.2	97.2	97.2	97.2	0
11:33	97.2	97.2	97.2	97.2	0
11:32	97.2	97.2	97.2	97.2	0
11:31	97.2	97.2	97.2	97.2	0
11:30	97.2	97.2	97.2	97.2	0
11:29	97.2	97.2	97.2	97.2	0
11:28	97.2	97.2	97.2	97.2	0
11:27	97.2	97.2	97.2	97.2	0
11:26	97.2	97.2	97.2	97.2	0
11:25	97.2	97.2	97.2	97.2	0
11:24	97.2	97.2	97.2	97.2	0
11:23	97.2	97.2	97.2	97.2	0
11:22	97.2	97.2	97.2	97.2	0
11:21	97.2	97.2	97.2	97.2	0
11:20	97.2	97.2	97.2	97.2	0
11:19	97.2	97.2	97.2	97.2	1
11:18	97.1	97.1	97.1	97.1	0
11:17	97.1	97.1	97.1	97.1	0
11:16	97.1	97.1	97.1	97.1	0
11:15	97.1	97.1	97.1	97.1	0
11:14	97.1	97.1	97.1	97.1	0
11:13	97.1	97.1	97.1	97.1	0
11:12	97.1	97.1	97.1	97.1	0
11:11	97.1	97.1	97.1	97.1	1
11:10	97.2	97.2	97.2	97.2	0
11:09	97.2	97.2	97.2	97.2	0
11:08	97.2	97.2	97.2	97.2	0
11:07	97.2	97.2	97.2	97.2	0
11:06	97.2	97.2	97.2	97.2	0
11:05	97.2	97.2	97.2	97.2	0
11:04	97.2	97.2	97.2	97.2	0
11:03	97.2	97.2	97.2	97.2	0
11:02	97.2	97.3	97.3	97.2	4
11:01	97.4	97.4	97.4	97.4	0
11:00	97.4	97.4	97.4	97.4	0
10:59	97.4	97.4	97.4	97.4	0
10:58	97.4	97.4	97.4	97.4	0
10:57	97.4	97.4	97.4	97.4	0
10:56	97.4	97.4	97.4	97.4	0
10:55	97.4	97.4	97.4	97.4	0
10:54	97.4	97.4	97.4	97.4	0
10:53	97.4	97.4	97.4	97.4	0
10:52	97.4	97.4	97.4	97.4	0
10:51	97.4	97.4	97.4	97.4	0
10:50	97.4	97.4	97.4	97.4	0
10:49	97.4	97.4	97.4	97.4	0
10:48	97.4	97.4	97.4	97.4	0
10:47	97.4	97.4	97.4	97.4	0
10:46	97.4	97.4	97.4	97.4	0
10:45	97.4	97.4	97.4	97.4	0
10:44	97.4	97.4	97.4	97.4	0
10:43	97.4	97.4	97.4	97.4	1
10:42	97.4	97.4	97.4	97.4	0
10:41	97.4	97.4	97.4	97.4	0
10:40	97.4	97.4	97.4	97.4	1
10:39	97.5	97.5	97.5	97.5	0
10:38	97.5	97.5	97.5	97.5	0
10:37	97.5	97.5	97.5	97.5	0
10:36	97.5	97.5	97.5	97.5	0
10:35	97.5	97.5	97.5	97.5	0
10:34	97.5	97.5	97.5	97.5	0
10:33	97.5	97.5	97.5	97.5	0
10:32	97.5	97.5	97.5	97.5	0
10:31	97.5	97.5	97.5	97.5	0
10:30	97.5	97.5	97.5	97.5	0
10:29	97.5	97.5	97.5	97.5	0
10:28	97.5	97.5	97.5	97.5	0
10:27	97.5	97.5	97.5	97.5	0
10:26	97.5	97.5	97.5	97.5	0
10:25	97.5	97.5	97.5	97.5	0
10:24	97.5	97.5	97.5	97.5	0
10:23	97.5	97.5	97.5	97.5	0
10:22	97.5	97.5	97.5	97.5	0
10:21	97.5	97.5	97.5	97.5	0
10:20	97.5	97.5	97.5	97.5	0
10:19	97.5	97.5	97.5	97.5	0
10:18	97.5	97.5	97.5	97.5	1
10:17	97.5	97.5	97.5	97.5	0
10:16	97.5	97.5	97.5	97.5	0
10:15	97.5	97.5	97.5	97.5	0
10:14	97.5	97.5	97.5	97.5	0
10:13	97.5	97.5	97.5	97.5	0
10:12	97.5	97.5	97.5	97.5	0
10:11	97.5	97.5	97.5	97.5	0
10:10	97.5	97.5	97.5	97.5	0
10:09	97.5	97.5	97.5	97.5	1
10:08	97.6	97.6	97.6	97.6	0
10:07	97.6	97.6	97.6	97.6	0
10:06	97.6	97.6	97.6	97.6	0
10:05	97.6	97.6	97.6	97.6	0
10:04	97.6	97.6	97.6	97.6	0
10:03	97.6	97.6	97.6	97.6	0
10:02	97.6	97.6	97.6	97.6	1
10:01	97.3	97.3	97.3	97.3	0
10:00	97.3	97.3	97.3	97.3	0
09:59	97.3	97.3	97.3	97.3	0
09:58	97.3	97.3	97.3	97.3	0
09:57	97.3	97.3	97.3	97.3	0
09:56	97.3	97.3	97.3	97.3	0
09:55	97.3	97.3	97.3	97.3	0
09:54	97.3	97.3	97.3	97.3	1
09:53	97.3	97.3	97.3	97.3	0
09:52	97.3	97.3	97.3	97.3	0
09:51	97.3	97.3	97.3	97.3	0
09:50	97.3	97.3	97.3	97.3	0
09:49	97.3	97.3	97.3	97.3	0
09:48	97.3	97.3	97.3	97.3	0
09:47	97.3	97.3	97.3	97.3	0
09:46	97.3	97.3	97.3	97.3	0
09:45	97.3	97.3	97.3	97.3	0
09:44	97.3	97.3	97.3	97.3	0
09:43	97.3	97.3	97.3	97.3	0
09:42	97.3	97.3	97.3	97.3	0
09:41	97.3	97.3	97.3	97.3	0
09:40	97.3	97.3	97.3	97.3	0
09:39	97.3	97.3	97.3	97.3	0
09:38	97.3	97.3	97.3	97.3	0
09:37	97.3	97.3	97.3	97.3	1
09:36	97.3	97.3	97.3	97.3	0
09:35	97.3	97.3	97.3	97.3	0
09:34	97.3	97.3	97.3	97.3	0
09:33	97.3	97.3	97.3	97.3	0
09:32	97.3	97.3	97.3	97.3	0
09:31	97.3	97.3	97.3	97.3	0
09:30	97.3	97.3	97.3	97.3	0
09:29	97.3	97.3	97.3	97.3	0
09:28	97.3	97.3	97.3	97.3	0
09:27	97.3	97.3	97.3	97.3	0
09:26	97.3	97.3	97.3	97.3	0
09:25	97.3	97.3	97.3	97.3	0
09:24	97.3	97.3	97.3	97.3	0
09:23	97.3	97.3	97.3	97.3	1
09:22	97.3	97.3	97.3	97.3	0
09:21	97.3	97.3	97.3	97.3	0
09:20	97.3	97.3	97.3	97.3	0
09:19	97.3	97.3	97.3	97.3	0
09:18	97.3	97.3	97.3	97.3	0
09:17	97.3	97.3	97.3	97.3	0
09:16	97.3	97.3	97.3	97.3	0
09:15	97.3	97.3	97.3	97.3	0
09:14	97.3	97.3	97.3	97.3	0
09:13	97.3	97.3	97.3	97.3	0
09:12	97.3	97.3	97.3	97.3	0
09:11	97.3	97.3	97.3	97.3	0
09:10	97.3	97.3	97.3	97.3	1
09:09	97.9	97.9	97.9	97.9	0
09:08	97.9	97.9	97.9	97.9	0
09:07	97.9	97.9	97.9	97.9	0
09:06	97.9	97.9	97.9	97.9	0
09:05	97.9	97.9	97.9	97.9	0
09:04	97.9	97.9	97.9	97.9	0
09:03	97.9	97.9	97.9	97.9	0
09:02	97.9	97.9	97.9	97.9	0
09:01	97.9	97.9	97.9	97.9	1

指數	20450.57	昨收	20120.51
漲跌	330.06	高點	20484.00
漲跌幅	1.64	低點	20235.93
成交金額	3704.61億	成交張數	9182946(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.36	昨收	245.36
漲跌	3.00	高點	248.62
漲跌幅	1.22	低點	245.89
成交金額	839.05億	成交張數	1717718(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)