| 成交 |
95.70 |
昨收 |
94.00 |
| 漲跌 |
1.70 |
開盤 |
94.10 |
| 漲跌幅 |
1.81% |
最高 |
97.90 |
| 買進 |
95.60 |
最低 |
94.10 |
| 賣出 |
95.90 |
單量 |
2 |
| 漲停價 |
103.00 |
總量 |
541 |
| 跌停價 |
84.60 |
昨量 |
3951 |
59.18% 內盤(290)(200)外盤 40.82%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 95.60 |
1 |
95.90 |
1 |
| 95.50 |
2 |
96.00 |
5 |
| 95.20 |
3 |
96.10 |
4 |
| 95.30 |
1 |
96.20 |
1 |
| 95.20 |
3 |
96.30 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:37 | 94.3 | 94.3 | 94.3 | 94.3 | 90 |
| 09:36 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| 09:35 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| 09:34 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| 09:33 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| 09:32 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| 09:31 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| 09:30 | 93.7 | 93.6 | 93.7 | 93.6 | 5 |
| 09:29 | 93.5 | 93.5 | 93.5 | 93.5 | 11 |
| 09:28 | 93.6 | 93.6 | 93.6 | 93.6 | 71 |
| 09:27 | 94 | 94 | 94 | 94 | 0 |
| 09:26 | 94 | 94 | 94 | 94 | 0 |
| 09:25 | 94 | 94 | 94 | 94 | 0 |
| 09:24 | 94 | 94.1 | 94.1 | 94 | 11 |
| 09:23 | 94.2 | 94.1 | 94.2 | 94.1 | 17 |
| 09:22 | 93.2 | 93.3 | 93.3 | 93.2 | 32 |
| 09:21 | 93.6 | 93.8 | 93.8 | 93.6 | 43 |
| 09:20 | 94.2 | 94.4 | 94.4 | 94.2 | 8 |
| 09:19 | 94.3 | 94.2 | 94.4 | 94.1 | 13 |
| 09:18 | 94.1 | 94.4 | 94.4 | 94.1 | 54 |
| 09:17 | 95 | 94.8 | 95 | 94.8 | 64 |
| 09:16 | 95.1 | 95.1 | 95.1 | 95.1 | 12 |
| 09:15 | 95.6 | 95.6 | 95.6 | 95.6 | 11 |
| 09:14 | 96 | 96 | 96 | 96 | 46 |
| 09:13 | 96.3 | 96.3 | 96.3 | 96.3 | 15 |
| 09:12 | 96.7 | 96.7 | 96.7 | 96.7 | 20 |
| 09:11 | 96.6 | 96.9 | 96.9 | 96.6 | 52 |
| 09:10 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| 09:09 | 97.5 | 97.6 | 97.6 | 97.4 | 37 |
| 09:08 | 97.2 | 97.5 | 97.5 | 97.2 | 39 |
| 09:07 | 97.1 | 97.1 | 97.1 | 96.8 | 65 |
| 09:06 | 97 | 97.3 | 97.3 | 97 | 138 |
| 09:05 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| 09:04 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| 09:03 | 95.1 | 95.1 | 95.1 | 95.1 | 46 |
| 09:02 | 95 | 95 | 95 | 95 | 0 |
| 09:01 | 95 | 94.6 | 95.6 | 94.6 | 101 |
上市
| 指數 |
44467.49 |
昨收 |
44611.60 |
| 漲跌 |
-144.11 |
高點 |
44493.54 |
| 漲跌幅 |
-0.32 |
低點 |
44300.72 |
| 成交金額 |
1289.73億 |
成交張數 |
1160575(張) |
| 5日均價 |
42882.34 |
5日均量 |
12691805(張) |
| 10日均價 |
42819.41 |
10日均量 |
12127574(張) |
| 30日均價 |
44513.78 |
30日均量 |
12697200(張) |
上櫃
| 指數 |
385.25 |
昨收 |
383.75 |
| 漲跌 |
1.50 |
高點 |
385.41 |
| 漲跌幅 |
0.39 |
低點 |
382.18 |
| 成交金額 |
339.75億 |
成交張數 |
198719(張) |
| 5日均價 |
359.15 |
5日均量 |
1757471(張) |
| 10日均價 |
363.02 |
10日均量 |
1765082(張) |
| 30日均價 |
398.80 |
30日均量 |
2145365(張) |