成交	111.50	昨收	101.50
漲跌	10.00	開盤	99.50
漲跌幅	9.85%	最高	111.50
買進	111.50	最低	97.00
賣出	0	單量	4
漲停價	111.50	總量	3367
跌停價	91.40	昨量	1952

委買價	委買量	委賣價	委賣量
111.50	228	0	0
111.00	9	0	0
110.50	3	0	0
110.00	9	0	0
109.50	4	0	0

時間	成交	開	高	低	量
13:30	111.5	111.5	111.5	111.5	50
13:29	111.5	111.5	111.5	111.5	0
13:28	111.5	111.5	111.5	111.5	0
13:27	111.5	111.5	111.5	111.5	0
13:26	111.5	111.5	111.5	111.5	0
13:25	111.5	111.5	111.5	111.5	0
13:24	111.5	111.5	111.5	111.5	25
13:23	111.5	111.5	111.5	111.5	185
13:22	111.5	111.5	111.5	111.5	0
13:21	111.5	111.5	111.5	111.5	0
13:20	111.5	111.5	111.5	111.5	0
13:19	111.5	111.5	111.5	111.5	1
13:18	111.5	111.5	111.5	111.5	0
13:17	111.5	111.5	111.5	111.5	2
13:16	111.5	111.5	111.5	111.5	2
13:15	111.5	111.5	111.5	111.5	14
13:14	111.5	111.5	111.5	111.5	5
13:13	111.5	111.5	111.5	111.5	2
13:12	111.5	111.5	111.5	111.5	1
13:11	111.5	111.5	111.5	111.5	10
13:10	111.5	111.5	111.5	111.5	10
13:09	111.5	111.5	111.5	111.5	4
13:08	111.5	111.5	111.5	111.5	6
13:07	111.5	111.5	111.5	111.5	7
13:06	111.5	111.5	111.5	111.5	5
13:05	111.5	111.5	111.5	111.5	2
13:04	111.5	111.5	111.5	111.5	4
13:03	111.5	111.5	111.5	111.5	6
13:02	111.5	111.5	111.5	111.5	5
13:01	111.5	111.5	111.5	111.5	7
13:00	111.5	111.5	111.5	111.5	21
12:59	111.5	111.5	111.5	111.5	4
12:58	111.5	111.5	111.5	111.5	4
12:57	111.5	111.5	111.5	111.5	24
12:56	111.5	111.5	111.5	111.5	8
12:55	111.5	111.5	111.5	111.5	2
12:54	111.5	111.5	111.5	111.5	4
12:53	111.5	111.5	111.5	111.5	8
12:52	111.5	111.5	111.5	111.5	7
12:51	111.5	111.5	111.5	111.5	13
12:50	111.5	111.5	111.5	111.5	27
12:49	111.5	111.5	111.5	111.5	17
12:48	111.5	111.5	111.5	111.5	13
12:47	111.5	111.5	111.5	111.5	10
12:46	111.5	111.5	111.5	111.5	55
12:45	111.5	110	111.5	110	356
12:44	110	109	110	108.5	93
12:43	109	107.5	109	107.5	128
12:42	108	108	108	108	3
12:41	107.5	107	107.5	107	4
12:40	107.5	107	107.5	107	3
12:39	107	107.5	108	107	9
12:38	107.5	107	107.5	107	20
12:37	106.5	107.5	107.5	106.5	23
12:36	107.5	107.5	107.5	107.5	11
12:35	108	107.5	108	107.5	23
12:34	107	106.5	107	106.5	38
12:33	106.5	106.5	106.5	106.5	1
12:32	106.5	106.5	106.5	106.5	3
12:31	107	106.5	107	106.5	2
12:30	107	106.5	107	106.5	3
12:29	106.5	106.5	106.5	106.5	3
12:28	106.5	106.5	106.5	106.5	2
12:27	106.5	106.5	106.5	106.5	1
12:26	106.5	106	106.5	106	11
12:25	106	106	106	106	3
12:24	106	106	106	106	3
12:23	106	106.5	106.5	106	3
12:22	106.5	106.5	106.5	106.5	3
12:21	106.5	106.5	106.5	106.5	1
12:20	106.5	106.5	106.5	106.5	20
12:19	107	107	107	107	1
12:18	107	107	107	107	4
12:17	107	106.5	107	106.5	19
12:16	106.5	106.5	106.5	106.5	1
12:15	106.5	106.5	106.5	106.5	4
12:14	106.5	106.5	106.5	106.5	1
12:13	106.5	106.5	106.5	106.5	2
12:12	106.5	106.5	106.5	106.5	3
12:11	106.5	106.5	106.5	106.5	5
12:10	106.5	107	107	106.5	10
12:09	107	107	107	106.5	25
12:08	106.5	106.5	106.5	106.5	2
12:07	106.5	106.5	107	106.5	7
12:06	106.5	106.5	106.5	106.5	3
12:05	106.5	106.5	106.5	106.5	1
12:04	106.5	106	106.5	106	25
12:03	106	106	106	106	2
12:02	106	106	106.5	106	4
12:01	106.5	106.5	106.5	106.5	24
12:00	106.5	106.5	106.5	106.5	8
11:59	106.5	106	106.5	106	11
11:58	105.5	106	106	105.5	6
11:57	106	106	106	106	3
11:56	106	106	106	105.5	6
11:55	106	107	107	106	21
11:54	107	107	107	107	36
11:53	106.5	105.5	107	105.5	71
11:52	105.5	106	106	105.5	16
11:51	106	105.5	106	105.5	53
11:50	105	104.5	105	104.5	30
11:49	105	105	105	105	0
11:48	105	104.5	105	104.5	4
11:47	104.5	104.5	104.5	104.5	3
11:46	104.5	104.5	104.5	104.5	1
11:45	104.5	104.5	104.5	104.5	1
11:44	105	105	105	105	1
11:43	105	105	105	105	2
11:42	105	104.5	105	104.5	2
11:41	104.5	104.5	104.5	104.5	9
11:40	104.5	104	104.5	104	2
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	4
11:37	105	105	105	105	10
11:36	105	104.5	105	104.5	10
11:35	104.5	104	104.5	104	7
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	2
11:32	103	103	103	103	1
11:31	103	103	103	103	1
11:30	103	103	103	103	6
11:29	103	103	103	103	1
11:28	103	103	103	103	7
11:27	103	103	103	103	0
11:26	103	103	103	103	2
11:25	103	103	103	103	0
11:24	103	103.5	103.5	103	17
11:23	103.5	104	104	103.5	3
11:22	104	104	104	104	2
11:21	104	104	104	104	3
11:20	104	104	104	104	3
11:19	104	104	104	104	1
11:18	103.5	104	104	103.5	5
11:17	104	104	104	104	12
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	105	105	104.5	11
11:11	105	105	105	105	4
11:10	105	105	105	105	16
11:09	104.5	104.5	104.5	104.5	9
11:08	104.5	104.5	104.5	104.5	9
11:07	103.5	103.5	103.5	103	25
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	3
11:03	103	103	103	103	1
11:02	103	103	103	103	1
11:01	103.5	103.5	103.5	103.5	5
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	2
10:58	104	104	104	104	0
10:57	104	104	104	104	2
10:56	104	104	104	104	0
10:55	104	104	104	104	1
10:54	104	104	104	104	3
10:53	104	104	104	104	4
10:52	104	104	104	104	3
10:51	104	104	104	104	3
10:50	104.5	104	104.5	104	13
10:49	104	104	104	104	8
10:48	104	104.5	104.5	104	27
10:47	104.5	104.5	104.5	104.5	2
10:46	104.5	104.5	104.5	104.5	27
10:45	104	104.5	104.5	104	35
10:44	104.5	104.5	104.5	104.5	9
10:43	104.5	104.5	104.5	104	6
10:42	104	104.5	104.5	104	15
10:41	105	105	105	105	3
10:40	104.5	105	105.5	104.5	62
10:39	105	105	106	104.5	73
10:38	105	103.5	105	103.5	80
10:37	103.5	102.5	103.5	102.5	22
10:36	102.5	102.5	102.5	102.5	1
10:35	102	102	102	102	1
10:34	102.5	102.5	102.5	102.5	2
10:33	102	102	102	102	1
10:32	102	102	102	102	7
10:31	101.5	101.5	101.5	101.5	2
10:30	101.5	101.5	101.5	101.5	3
10:29	102	102	102	102	0
10:28	102	102	102	102	1
10:27	102	102	102	102	0
10:26	102	102	102	102	5
10:25	102	102	102	102	0
10:24	102	102	102	102	1
10:23	102	102	102	102	0
10:22	102	102	102	102	9
10:21	102	102	102	102	0
10:20	102	102	102	102	7
10:19	102	102	102	102	3
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101	6
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	2
10:10	101.5	101.5	101.5	101.5	45
10:09	102	102	102	102	0
10:08	102	102	102	102	0
10:07	102	102.5	102.5	101.5	32
10:06	102.5	102.5	102.5	102.5	8
10:05	102.5	102.5	102.5	102.5	3
10:04	102.5	102.5	102.5	102.5	2
10:03	103	103	103	103	0
10:02	103	103	103	103	9
10:01	102.5	102.5	102.5	102.5	1
10:00	103	103	103	103	7
09:59	103	103	103	103	10
09:58	103	103	103	103	23
09:57	104	104	104	104	8
09:56	104	103.5	104	103.5	8
09:55	104	104	104	103.5	18
09:54	104	104	104	103.5	13
09:53	104	104	104	103.5	26
09:52	103.5	104	104	103.5	52
09:51	102.5	102.5	102.5	102.5	9
09:50	103	103	103	103	11
09:49	103	102.5	103.5	102.5	45
09:48	102.5	102.5	102.5	102.5	15
09:47	101.5	101.5	101.5	101.5	4
09:46	101	101	101	101	21
09:45	101	101	101	101	0
09:44	101	101	101	101	8
09:43	102	102	102	101.5	28
09:42	102	101	102.5	101	63
09:41	100.5	100.5	100.5	100.5	2
09:40	101	101	101	101	11
09:39	101.5	100.5	101.5	100.5	30
09:38	100	100	100	100	1
09:37	100	100	100	99	26
09:36	100	100	100	100	0
09:35	100	100	100	100	19
09:34	99.6	99.8	99.8	99.6	12
09:33	99.5	99.1	99.5	99.1	15
09:32	99.4	98.2	99.4	98.2	25
09:31	97.5	97.5	97.5	97.5	0
09:30	97.5	97.5	97.5	97.5	1
09:29	97.3	97.3	97.3	97.3	0
09:28	97.3	97.6	97.6	97.3	10
09:27	97.1	97	97.3	97	12
09:26	97	97.3	97.3	97	10
09:25	97.5	97.5	97.5	97.5	11
09:24	97.7	97.8	97.8	97.6	11
09:23	97.9	97.9	97.9	97.9	2
09:22	98	98.1	98.1	98	7
09:21	98	97.9	98	97.7	9
09:20	97.5	97.5	97.5	97.5	0
09:19	97.5	97.5	97.5	97.5	0
09:18	97.5	97.5	97.5	97.5	0
09:17	97.5	97.9	97.9	97.5	24
09:16	97.8	97.9	97.9	97.8	2
09:15	98	98	98.1	98	13
09:14	97.9	97.9	97.9	97.7	9
09:13	97.9	98.5	98.5	97.9	14
09:12	98.6	98.8	98.8	98.6	6
09:11	99	99	99	99	4
09:10	99.1	99.1	99.1	99.1	9
09:09	99	98.9	99.1	98.9	17
09:08	98.9	98.3	98.9	98.3	39
09:07	98.6	98.9	98.9	98.6	21
09:06	99.3	99.7	99.7	99.3	20
09:05	100	100	100	100	14
09:04	100	99.7	100	99.7	7
09:03	99.6	99.1	99.8	99	14
09:02	99	99	99.1	99	11
09:01	99.1	99.5	99.5	99.1	59

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)