成交	107.50	昨收	101.00
漲跌	6.50	開盤	102.00
漲跌幅	6.44%	最高	110.00
買進	107.00	最低	101.50
賣出	107.50	單量	20
漲停價	111.00	總量	4503
跌停價	90.90	昨量	4588

委買價	委買量	委賣價	委賣量
107.00	48	107.50	5
106.50	44	108.00	32
106.00	36	108.50	32
105.50	20	109.00	44
105.00	49	109.50	19

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	204
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106.5	26
13:24	106.5	106	106.5	106	50
13:23	106	106	106	106	15
13:22	106	106.5	106.5	106	13
13:21	106	106	106	106	14
13:20	106	106	106	106	6
13:19	106.5	106.5	106.5	106.5	3
13:18	106.5	106.5	106.5	106.5	16
13:17	106	106	106	106	13
13:16	106	106.5	106.5	106	5
13:15	106	106.5	106.5	106	10
13:14	106	106	106	106	0
13:13	106	106	106	106	6
13:12	106	106	106	106	15
13:11	106	106	106	106	1
13:10	106	106.5	106.5	106	5
13:09	106	106	106.5	106	22
13:08	106	106	106	106	0
13:07	106	106	106	106	3
13:06	106	106	106	106	11
13:05	106.5	106.5	106.5	106.5	12
13:04	106.5	107	107	106.5	4
13:03	107	106.5	107	106.5	10
13:02	106.5	106.5	106.5	106.5	0
13:01	106.5	106.5	106.5	106.5	33
13:00	107	106.5	107	106.5	4
12:59	107	107	107	107	0
12:58	107	107	107	107	4
12:57	107	107	107	107	0
12:56	107	107	107	107	3
12:55	107	106.5	107	106.5	5
12:54	107	107	107	107	1
12:53	106.5	106.5	106.5	106.5	1
12:52	106.5	106.5	106.5	106.5	2
12:51	106.5	106.5	106.5	106.5	4
12:50	106.5	106.5	106.5	106.5	6
12:49	106.5	106.5	106.5	106.5	12
12:48	106.5	106.5	106.5	106.5	2
12:47	106	106	106	106	1
12:46	106	106.5	106.5	106	2
12:45	106.5	106.5	106.5	106.5	5
12:44	106.5	106.5	106.5	106.5	0
12:43	106.5	106.5	106.5	106.5	0
12:42	106.5	106.5	106.5	106.5	3
12:41	106.5	106.5	106.5	106.5	2
12:40	106.5	106.5	106.5	106	3
12:39	106	106.5	106.5	106	2
12:38	106.5	106.5	106.5	106.5	4
12:37	106.5	106	106.5	106	4
12:36	106	106	106	106	7
12:35	106	106	106	106	17
12:34	106	106	106	106	5
12:33	106	106	106	106	0
12:32	106	106	106	106	6
12:31	106	106	106	106	5
12:30	106	106	106	106	3
12:29	106.5	106.5	106.5	106.5	17
12:28	106.5	106.5	106.5	106.5	1
12:27	106.5	106.5	106.5	106.5	1
12:26	106.5	106.5	106.5	106.5	3
12:25	107	107	107	107	0
12:24	107	107	107	107	0
12:23	107	107	107	107	0
12:22	107	106.5	107	106.5	3
12:21	106.5	106.5	106.5	106.5	0
12:20	106.5	106.5	106.5	106.5	1
12:19	106.5	106.5	106.5	106.5	4
12:18	107	107	107	107	3
12:17	107	107	107	107	1
12:16	107	107	107	107	2
12:15	107.5	107.5	107.5	107.5	0
12:14	107.5	107.5	107.5	107.5	1
12:13	107	107	107	107	7
12:12	107	107	107	107	0
12:11	107	107	107	107	1
12:10	107	107	107	107	2
12:09	107	107	107	107	0
12:08	107	107	107	107	10
12:07	107	107	107	107	0
12:06	107	107	107	107	0
12:05	107	107	107	107	18
12:04	107	107	107	107	0
12:03	107	107	107	107	1
12:02	107	107	107	107	0
12:01	107	107	107	107	3
12:00	107	107	107	107	1
11:59	107	107	107	107	9
11:58	107	107	107	107	11
11:57	107	107	107	107	3
11:56	107.5	107.5	107.5	107.5	2
11:55	107.5	107.5	107.5	107.5	2
11:54	107.5	107.5	107.5	107.5	17
11:53	107.5	107.5	107.5	107.5	6
11:52	107	107	107	107	10
11:51	107	106.5	107	106.5	4
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106	106.5	106	4
11:48	106	106.5	106.5	106	19
11:47	106.5	106.5	106.5	106.5	10
11:46	106.5	107	107	106.5	11
11:45	107	107	107	107	1
11:44	107	107	107	107	3
11:43	107	107	107	107	2
11:42	107	107	107	107	4
11:41	107	107	107	107	0
11:40	107	107	107	107	3
11:39	107	107.5	107.5	107	26
11:38	107.5	107.5	107.5	107.5	6
11:37	107.5	107.5	107.5	107.5	0
11:36	107.5	107.5	107.5	107.5	4
11:35	107.5	107.5	107.5	107.5	3
11:34	107.5	107	107.5	107	5
11:33	107	107	107	107	0
11:32	107	107	107	107	5
11:31	107.5	107.5	107.5	107.5	0
11:30	107.5	107.5	107.5	107.5	0
11:29	107.5	107.5	107.5	107.5	0
11:28	107.5	107.5	107.5	107.5	0
11:27	107.5	107.5	107.5	107.5	0
11:26	107.5	107.5	107.5	107.5	8
11:25	107.5	107.5	107.5	107.5	0
11:24	107.5	107.5	107.5	107.5	0
11:23	107.5	107.5	107.5	107.5	2
11:22	108	108	108	108	21
11:21	107.5	107.5	107.5	107.5	0
11:20	107.5	107.5	107.5	107.5	0
11:19	107.5	107.5	107.5	107.5	13
11:18	107.5	107.5	107.5	107.5	6
11:17	107.5	107.5	107.5	107.5	4
11:16	107	107	107	107	3
11:15	107	107	107	107	0
11:14	107	107	107	107	1
11:13	107	107	107	107	1
11:12	107.5	107.5	107.5	107.5	0
11:11	107.5	107.5	107.5	107.5	1
11:10	107.5	107.5	107.5	107.5	6
11:09	107.5	107.5	107.5	107.5	2
11:08	107	107	107	107	2
11:07	107	107	107	107	0
11:06	107	107	107	107	12
11:05	107	107	107	107	0
11:04	107	107	107	107	1
11:03	107	107	107	107	0
11:02	107	107.5	107.5	107	10
11:01	108	108	108	108	0
11:00	108	108	108	108	0
10:59	108	107.5	108	107.5	8
10:58	108	108	108	108	0
10:57	108	108	108	108	14
10:56	108	108	108	108	0
10:55	108	108	108	108	0
10:54	108	107.5	108	107.5	9
10:53	107.5	107.5	107.5	107.5	4
10:52	107.5	107.5	107.5	107.5	10
10:51	107.5	107.5	107.5	107.5	0
10:50	107.5	107.5	107.5	107.5	0
10:49	107.5	107.5	107.5	107.5	0
10:48	107.5	107	107.5	107	13
10:47	107	107	107	107	0
10:46	107	107	107	107	0
10:45	107	107	107	107	7
10:44	107	107	107	107	3
10:43	107	107	107	107	6
10:42	107	107	107	107	1
10:41	107.5	107.5	107.5	107.5	12
10:40	107.5	107.5	107.5	107.5	6
10:39	108	108	108	108	21
10:38	108	108	108	108	0
10:37	108	108	108	108	32
10:36	108	108	108	108	22
10:35	107.5	107.5	107.5	107.5	16
10:34	107.5	107.5	107.5	107.5	2
10:33	107.5	107.5	107.5	107.5	15
10:32	107	107	107	107	18
10:31	106.5	106.5	106.5	106.5	4
10:30	106.5	106.5	106.5	106.5	7
10:29	106.5	106.5	106.5	106.5	16
10:28	106	106	106	106	3
10:27	106	106	106	106	6
10:26	106	106	106	106	17
10:25	106	106	106	106	4
10:24	106	106	106	106	0
10:23	106	106	106	106	0
10:22	106	106	106	106	1
10:21	106	106	106	106	8
10:20	106	106	106	106	2
10:19	106	106	106	106	4
10:18	106	106	106	106	6
10:17	105.5	105.5	105.5	105.5	6
10:16	105.5	105.5	105.5	105.5	9
10:15	105.5	105.5	105.5	105	22
10:14	105.5	105.5	105.5	105.5	41
10:13	106	106	106	106	3
10:12	106	106	106	106	23
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	21
10:09	106	106	106	106	0
10:08	106	106	106	106	0
10:07	106	106	106	106	5
10:06	106	106	106	106	8
10:05	106	106	106	106	20
10:04	106.5	106.5	106.5	106.5	2
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	13
10:01	106.5	106.5	106.5	106.5	5
10:00	106.5	106.5	106.5	106.5	28
09:59	106.5	106.5	106.5	106.5	17
09:58	106.5	106.5	106.5	106.5	12
09:57	107	107	107	107	2
09:56	107	107	107	107	23
09:55	107.5	107.5	107.5	107.5	3
09:54	107.5	107.5	107.5	107.5	6
09:53	107	107	107.5	107	40
09:52	107.5	107.5	107.5	107.5	0
09:51	107.5	107.5	107.5	107.5	17
09:50	108	108	108	108	11
09:49	107.5	107.5	107.5	107.5	0
09:48	107.5	107.5	107.5	107.5	11
09:47	107.5	107.5	107.5	107.5	0
09:46	107.5	107.5	107.5	107.5	9
09:45	108	108	108	108	0
09:44	108	108	108	108	4
09:43	107.5	107.5	107.5	107.5	29
09:42	107	107	107	107	0
09:41	107	107	107	107	5
09:40	107	107	107	107	10
09:39	107	107	107	107	8
09:38	107.5	107.5	107.5	107.5	16
09:37	107.5	107.5	107.5	107.5	18
09:36	107	107	107	107	8
09:35	107	107	107.5	107	13
09:34	107	107.5	107.5	107	47
09:33	107.5	107.5	107.5	107.5	20
09:32	108.5	108.5	108.5	108.5	6
09:31	108.5	108.5	108.5	108.5	19
09:30	109	109	109	108.5	25
09:29	109	108.5	109	108.5	20
09:28	108	108	108	108	31
09:27	108.5	108	108.5	108	32
09:26	108.5	108	108.5	108	50
09:25	108	108.5	108.5	108	16
09:24	109	109	109	109	13
09:23	108	108.5	108.5	108	24
09:22	109	108.5	109	108.5	37
09:21	108.5	108.5	108.5	108.5	8
09:20	108.5	109.5	109.5	108.5	58
09:19	109.5	109.5	110	109.5	48
09:18	109.5	109	109.5	109	45
09:17	109	109	109.5	108.5	65
09:16	109	108.5	109.5	108.5	67
09:15	108.5	107	108.5	107	41
09:14	107.5	108	108	107.5	52
09:13	108.5	109	110	108.5	228
09:12	109	109.5	109.5	109	164
09:11	109.5	109.5	109.5	109.5	0
09:10	109.5	107	109.5	106.5	208
09:09	106.5	106	107.5	106	200
09:08	106	104.5	106	104.5	86
09:07	105	104	105	104	67
09:06	104.5	105.5	105.5	104.5	182
09:05	105.5	105.5	106.5	104.5	420
09:04	105	105	105	105	0
09:03	105	105	105	105	45
09:02	103.5	103.5	104	103	154
09:01	104	102	104	101.5	531

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)