成交	66.30	昨收	66.30
漲跌	0.00	開盤	66.60
漲跌幅	0.00%	最高	67.50
買進	66.30	最低	66.30
賣出	66.50	單量	42
漲停價	72.90	總量	342
跌停價	59.70	昨量	312

委買價	委買量	委賣價	委賣量
66.30	13	66.50	1
66.20	7	66.80	3
66.10	19	66.90	1
66.00	23	67.00	2
65.90	3	67.10	4

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	43
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	66.8	66.8	66.8	1
13:24	66.8	66.8	66.8	66.8	2
13:23	66.9	66.9	66.9	66.9	1
13:22	67	67	67	67	0
13:21	67	67	67	67	1
13:20	66.8	66.8	66.8	66.8	0
13:19	66.8	66.8	66.8	66.8	0
13:18	66.8	66.8	66.8	66.8	1
13:17	67	67	67	67	0
13:16	67	67	67	67	1
13:15	67	67	67	67	0
13:14	67	66.8	67	66.8	16
13:13	66.6	66.6	66.6	66.6	1
13:12	66.8	66.8	66.8	66.8	0
13:11	66.8	66.6	66.8	66.6	8
13:10	66.6	66.6	66.6	66.6	1
13:09	66.7	66.7	66.7	66.7	0
13:08	66.7	66.7	66.7	66.7	0
13:07	66.7	66.7	66.7	66.7	2
13:06	66.5	66.5	66.5	66.5	0
13:05	66.5	66.5	66.5	66.5	0
13:04	66.5	66.5	66.5	66.5	0
13:03	66.5	66.5	66.5	66.5	0
13:02	66.5	66.5	66.5	66.5	8
13:01	66.4	66.4	66.4	66.4	1
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	1
12:58	66.4	66.4	66.4	66.4	4
12:57	66.4	66.4	66.4	66.4	0
12:56	66.4	66.4	66.4	66.4	1
12:55	66.5	66.5	66.5	66.5	0
12:54	66.5	66.5	66.5	66.5	0
12:53	66.5	66.5	66.5	66.5	0
12:52	66.5	66.5	66.5	66.5	0
12:51	66.5	66.5	66.5	66.5	2
12:50	66.5	66.5	66.5	66.5	0
12:49	66.5	66.5	66.5	66.5	1
12:48	66.5	66.5	66.5	66.5	0
12:47	66.5	66.5	66.5	66.5	0
12:46	66.5	66.5	66.5	66.5	0
12:45	66.5	66.5	66.5	66.5	0
12:44	66.5	66.5	66.5	66.5	0
12:43	66.5	66.5	66.5	66.5	0
12:42	66.5	66.5	66.5	66.5	0
12:41	66.5	66.5	66.5	66.5	10
12:40	66.5	66.5	66.5	66.5	0
12:39	66.5	66.5	66.5	66.5	1
12:38	66.5	66.5	66.5	66.5	0
12:37	66.5	66.5	66.5	66.5	0
12:36	66.5	66.5	66.5	66.5	0
12:35	66.5	66.5	66.5	66.5	1
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	0
12:32	66.6	66.6	66.6	66.6	0
12:31	66.6	66.6	66.6	66.6	0
12:30	66.6	66.6	66.6	66.6	0
12:29	66.6	66.6	66.6	66.6	0
12:28	66.6	66.6	66.6	66.6	0
12:27	66.6	66.6	66.6	66.6	6
12:26	66.6	66.6	66.6	66.6	0
12:25	66.6	66.6	66.6	66.6	1
12:24	66.7	66.7	66.7	66.7	0
12:23	66.7	66.7	66.7	66.7	0
12:22	66.7	66.8	66.8	66.7	4
12:21	66.8	66.8	66.8	66.8	0
12:20	66.8	66.8	66.8	66.8	0
12:19	66.8	66.8	66.8	66.8	4
12:18	66.8	66.8	66.8	66.8	0
12:17	66.8	66.8	66.8	66.8	1
12:16	66.9	66.9	66.9	66.9	0
12:15	66.9	66.9	66.9	66.9	2
12:14	66.9	66.9	66.9	66.9	0
12:13	66.9	66.9	66.9	66.9	0
12:12	66.9	66.9	66.9	66.9	1
12:11	66.9	66.9	66.9	66.9	0
12:10	66.9	66.9	66.9	66.9	4
12:09	66.9	66.9	66.9	66.9	0
12:08	66.9	66.9	66.9	66.9	0
12:07	66.9	66.9	66.9	66.9	0
12:06	66.9	66.9	66.9	66.9	0
12:05	66.9	66.9	66.9	66.9	0
12:04	66.9	66.9	66.9	66.9	0
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	0
12:01	66.9	66.9	66.9	66.9	3
12:00	67	67	67	67	0
11:59	67	67	67	67	0
11:58	67	67	67	67	0
11:57	67	67	67	67	0
11:56	67	67	67	67	0
11:55	67	67	67	67	0
11:54	67	67	67	67	0
11:53	67	66.9	67	66.9	19
11:52	66.9	66.9	66.9	66.9	0
11:51	66.9	66.9	66.9	66.9	0
11:50	66.9	66.9	66.9	66.9	0
11:49	66.9	66.9	66.9	66.9	0
11:48	66.9	66.9	66.9	66.9	3
11:47	66.9	66.9	66.9	66.9	0
11:46	66.9	66.9	66.9	66.9	0
11:45	66.9	66.9	66.9	66.9	0
11:44	66.9	66.9	66.9	66.9	0
11:43	66.9	66.9	66.9	66.9	1
11:42	67	67	67	67	0
11:41	67	67	67	67	9
11:40	67	67	67	67	0
11:39	67	67	67	67	0
11:38	67	67	67	67	1
11:37	67	67	67	67	0
11:36	67	67	67	67	0
11:35	67	67	67	67	0
11:34	67	67	67	67	0
11:33	67	67	67	67	2
11:32	66.9	66.9	66.9	66.9	0
11:31	66.9	66.9	66.9	66.9	1
11:30	67	67	67	67	0
11:29	67	67	67	67	0
11:28	67	67.1	67.1	67	7
11:27	67.1	67.1	67.1	67.1	0
11:26	67.1	67.1	67.1	67.1	0
11:25	67.1	67.1	67.1	67.1	0
11:24	67.1	67.1	67.1	67.1	0
11:23	67.1	67.1	67.1	67.1	0
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	0
11:20	67.1	67	67.1	67	5
11:19	67	67	67	67	1
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	1
11:15	67	67	67	67	0
11:14	67	67	67	67	11
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	1
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	0
11:06	67	67	67	67	6
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	4
11:03	66.9	66.9	66.9	66.9	0
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	66.9	66.9	66.9	0
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	0
10:57	66.9	66.9	66.9	66.9	0
10:56	66.9	66.9	66.9	66.9	0
10:55	66.9	66.9	66.9	66.9	0
10:54	66.9	66.9	66.9	66.9	2
10:53	66.8	66.8	66.8	66.8	0
10:52	66.8	66.8	66.8	66.8	0
10:51	66.8	66.8	66.8	66.8	0
10:50	66.8	66.8	66.8	66.8	7
10:49	66.9	66.9	66.9	66.9	0
10:48	66.9	66.9	66.9	66.9	1
10:47	66.9	66.9	66.9	66.9	0
10:46	66.9	66.9	66.9	66.9	1
10:45	66.9	66.9	66.9	66.9	4
10:44	66.8	66.8	66.8	66.8	2
10:43	66.8	66.8	66.8	66.8	0
10:42	66.8	66.8	66.8	66.8	0
10:41	66.8	66.8	66.8	66.8	1
10:40	66.9	66.9	66.9	66.9	0
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.9	66.9	66.9	0
10:37	66.9	66.8	66.9	66.8	7
10:36	66.9	66.9	66.9	66.9	0
10:35	66.9	66.9	66.9	66.9	0
10:34	66.9	66.9	66.9	66.9	0
10:33	66.9	66.9	66.9	66.9	1
10:32	66.9	66.9	66.9	66.9	1
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	66.9	66.9	66.9	0
10:29	66.9	66.9	66.9	66.9	0
10:28	66.9	66.9	66.9	66.9	0
10:27	66.9	66.9	66.9	66.9	0
10:26	66.9	66.9	66.9	66.9	0
10:25	66.9	66.9	66.9	66.9	0
10:24	66.9	66.9	66.9	66.9	5
10:23	67	67	67	67	3
10:22	67	67	67	67	0
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	5
10:15	67	67	67	67	0
10:14	67	67	67	67	1
10:13	67	67	67	67	0
10:12	67	67	67	67	1
10:11	67.1	67	67.1	67	2
10:10	67	67	67	67	1
10:09	67	66.9	67	66.9	7
10:08	66.8	66.8	66.8	66.8	0
10:07	66.8	66.8	66.8	66.8	0
10:06	66.8	66.8	66.8	66.8	0
10:05	66.8	66.8	66.8	66.8	0
10:04	66.8	66.8	66.8	66.8	0
10:03	66.8	66.8	66.8	66.8	0
10:02	66.8	66.8	66.8	66.8	0
10:01	66.8	66.8	66.8	66.8	0
10:00	66.8	66.8	66.8	66.8	3
09:59	66.7	66.7	66.7	66.7	2
09:58	66.7	66.7	66.7	66.7	0
09:57	66.7	66.7	66.7	66.7	1
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	1
09:53	66.8	66.8	66.8	66.8	2
09:52	66.8	66.8	66.8	66.8	0
09:51	66.8	66.8	66.8	66.8	0
09:50	66.8	66.8	66.8	66.8	0
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	1
09:46	66.8	66.8	66.8	66.8	1
09:45	66.8	66.8	66.8	66.8	1
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	8
09:42	66.9	66.9	66.9	66.9	0
09:41	66.9	66.9	66.9	66.9	1
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	0
09:38	66.9	66.9	66.9	66.9	2
09:37	66.9	66.9	66.9	66.9	0
09:36	66.9	66.9	66.9	66.9	0
09:35	66.9	66.9	66.9	66.9	0
09:34	66.9	66.9	66.9	66.9	2
09:33	66.9	67	67	66.9	7
09:32	67.1	67.1	67.1	67.1	0
09:31	67.1	67.1	67.1	67.1	2
09:30	67.2	67.2	67.2	67.2	0
09:29	67.2	67.2	67.2	67.2	1
09:28	67.1	67.1	67.1	67.1	0
09:27	67.1	67.1	67.1	67.1	0
09:26	67.1	67.1	67.1	67.1	0
09:25	67.1	67.1	67.1	67.1	0
09:24	67.1	67.1	67.1	67.1	2
09:23	67	67	67	67	1
09:22	67	67	67	67	1
09:21	67.1	67.1	67.1	67.1	0
09:20	67.1	67.1	67.1	67.1	3
09:19	67.3	67.3	67.3	67.3	0
09:18	67.3	67.4	67.4	67.3	9
09:17	67.4	67.5	67.6	67.4	11
09:16	67.3	67.1	67.3	67.1	4
09:15	67.1	67.2	67.2	67.1	2
09:14	67.2	67	67.2	67	2
09:13	66.9	66.9	66.9	66.9	0
09:12	66.9	66.9	66.9	66.9	0
09:11	66.9	66.8	66.9	66.8	3
09:10	66.7	66.7	66.7	66.7	0
09:09	66.7	66.7	66.7	66.7	4
09:08	66.7	66.7	66.7	66.7	0
09:07	66.7	66.7	66.7	66.7	0
09:06	66.7	66.7	66.7	66.7	0
09:05	66.7	66.7	66.7	66.7	1
09:04	66.9	66.9	66.9	66.9	0
09:03	66.9	66.9	66.9	66.9	1
09:02	66.6	66.6	66.6	66.6	2
09:01	66.6	66.6	66.6	66.6	3

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)