成交	45.95	昨收	47.05
漲跌	-1.10	開盤	47.05
漲跌幅	-2.34%	最高	47.05
買進	45.95	最低	45.90
賣出	46.00	單量	1
漲停價	51.70	總量	445
跌停價	42.35	昨量	618

委買價	委買量	委賣價	委賣量
45.95	1	46.00	2
45.90	10	46.10	1
45.85	1	46.15	1
45.80	8	46.20	2
45.75	3	46.25	1

時間	成交	開	高	低	量
13:30	45.95	45.95	45.95	45.95	21
13:29	45.9	45.9	45.9	45.9	0
13:28	45.9	45.9	45.9	45.9	0
13:27	45.9	45.9	45.9	45.9	0
13:26	45.9	45.9	45.9	45.9	0
13:25	45.9	45.9	45.9	45.9	8
13:24	45.95	45.95	45.95	45.95	0
13:23	45.95	45.95	45.95	45.95	6
13:22	46	46	46	46	0
13:21	46	46	46	46	0
13:20	46	46	46	46	0
13:19	46	46	46	46	18
13:18	46.05	46.05	46.05	46.05	0
13:17	46.05	46.05	46.05	46.05	0
13:16	46.05	46.05	46.05	46.05	0
13:15	46.05	46.05	46.05	46.05	0
13:14	46.05	46.05	46.05	46.05	0
13:13	46.05	46.05	46.05	46.05	0
13:12	46.05	46.05	46.05	46.05	0
13:11	46.05	46.05	46.05	46.05	16
13:10	46.05	46.05	46.05	46.05	0
13:09	46.05	46.05	46.05	46.05	0
13:08	46.05	46.05	46.05	46.05	0
13:07	46.05	46.05	46.05	46.05	0
13:06	46.05	46.05	46.05	46.05	0
13:05	46.05	46.05	46.05	46.05	0
13:04	46.05	46.05	46.05	46.05	0
13:03	46.05	46.05	46.05	46.05	0
13:02	46.05	46.05	46.05	46.05	0
13:01	46.05	46.05	46.05	46.05	0
13:00	46.05	46.05	46.05	46.05	7
12:59	46.1	46.1	46.1	46.1	0
12:58	46.1	46.1	46.1	46.1	0
12:57	46.1	46.1	46.1	46.1	0
12:56	46.1	46.1	46.1	46.1	0
12:55	46.1	46.1	46.1	46.1	0
12:54	46.1	46.1	46.1	46.1	6
12:53	46.15	46.15	46.15	46.15	0
12:52	46.15	46.15	46.15	46.15	0
12:51	46.15	46.15	46.15	46.15	1
12:50	46.15	46.15	46.15	46.15	0
12:49	46.15	46.15	46.15	46.15	4
12:48	46.1	46.1	46.1	46.1	0
12:47	46.1	46.1	46.1	46.1	0
12:46	46.1	46.1	46.1	46.1	6
12:45	46.15	46.15	46.15	46.15	0
12:44	46.15	46.15	46.15	46.15	0
12:43	46.15	46.15	46.15	46.15	0
12:42	46.15	46.15	46.15	46.15	0
12:41	46.15	46.2	46.2	46.15	8
12:40	46.15	46.15	46.15	46.15	0
12:39	46.15	46.15	46.15	46.15	2
12:38	46.15	46.15	46.15	46.15	0
12:37	46.15	46.15	46.15	46.15	0
12:36	46.15	46.15	46.15	46.15	2
12:35	46.25	46.25	46.25	46.25	1
12:34	46.25	46.25	46.25	46.25	0
12:33	46.25	46.25	46.25	46.25	0
12:32	46.25	46.25	46.25	46.25	1
12:31	46.25	46.3	46.3	46.25	25
12:30	46.45	46.45	46.45	46.45	0
12:29	46.45	46.45	46.45	46.45	0
12:28	46.45	46.45	46.45	46.45	0
12:27	46.45	46.45	46.45	46.45	0
12:26	46.45	46.45	46.45	46.45	0
12:25	46.45	46.45	46.45	46.45	0
12:24	46.45	46.45	46.45	46.45	0
12:23	46.45	46.45	46.45	46.45	0
12:22	46.45	46.45	46.45	46.45	0
12:21	46.45	46.45	46.45	46.45	0
12:20	46.45	46.45	46.45	46.45	0
12:19	46.45	46.45	46.45	46.45	0
12:18	46.45	46.45	46.45	46.45	0
12:17	46.45	46.45	46.45	46.45	0
12:16	46.45	46.45	46.45	46.45	0
12:15	46.45	46.45	46.45	46.45	1
12:14	46.45	46.45	46.45	46.45	1
12:13	46.5	46.5	46.5	46.5	0
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	0
12:10	46.5	46.5	46.5	46.5	0
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.5	46.5	46.5	2
12:07	46.45	46.45	46.45	46.45	4
12:06	46.45	46.45	46.45	46.45	0
12:05	46.45	46.45	46.45	46.45	0
12:04	46.45	46.4	46.45	46.4	2
12:03	46.4	46.4	46.4	46.4	3
12:02	46.35	46.35	46.35	46.35	0
12:01	46.35	46.35	46.35	46.35	0
12:00	46.35	46.35	46.35	46.35	0
11:59	46.35	46.35	46.35	46.35	14
11:58	46.1	46.1	46.1	46.1	0
11:57	46.1	46.1	46.1	46.1	0
11:56	46.1	46.1	46.1	46.1	0
11:55	46.1	46.1	46.1	46.1	0
11:54	46.1	46.1	46.1	46.1	0
11:53	46.1	46.1	46.1	46.1	0
11:52	46.1	46.1	46.1	46.1	0
11:51	46.1	46.1	46.1	46.1	0
11:50	46.1	46.1	46.1	46.1	0
11:49	46.1	46.1	46.1	46.1	0
11:48	46.1	46.1	46.1	46.1	0
11:47	46.1	46.1	46.1	46.1	0
11:46	46.1	46.1	46.1	46.1	0
11:45	46.1	46.1	46.1	46.1	0
11:44	46.1	46.1	46.1	46.1	0
11:43	46.1	46.1	46.1	46.1	0
11:42	46.1	46.1	46.1	46.1	0
11:41	46.1	46.1	46.1	46.1	0
11:40	46.1	46.1	46.1	46.1	0
11:39	46.1	46.1	46.1	46.1	8
11:38	46.3	46.3	46.3	46.3	0
11:37	46.3	46.3	46.3	46.3	0
11:36	46.3	46.3	46.3	46.3	0
11:35	46.3	46.3	46.3	46.3	0
11:34	46.3	46.3	46.3	46.3	0
11:33	46.3	46.3	46.3	46.3	0
11:32	46.3	46.3	46.3	46.3	0
11:31	46.3	46.3	46.3	46.3	0
11:30	46.3	46.3	46.3	46.3	0
11:29	46.3	46.3	46.3	46.3	45
11:28	46.05	46.05	46.05	46.05	0
11:27	46.05	46.05	46.05	46.05	0
11:26	46.05	46.05	46.05	46.05	0
11:25	46.05	46.05	46.05	46.05	0
11:24	46.05	46.05	46.05	46.05	0
11:23	46.05	46.05	46.05	46.05	0
11:22	46.05	46.05	46.05	46.05	0
11:21	46.05	46.05	46.05	46.05	0
11:20	46.05	46.05	46.05	46.05	0
11:19	46.05	46.05	46.05	46.05	0
11:18	46.05	46.05	46.05	46.05	0
11:17	46.05	46.05	46.05	46.05	0
11:16	46.05	46.05	46.05	46.05	0
11:15	46.05	46.05	46.05	46.05	0
11:14	46.05	46.05	46.05	46.05	15
11:13	46.25	46.25	46.25	46.25	0
11:12	46.25	46.25	46.25	46.25	0
11:11	46.25	46.25	46.25	46.25	0
11:10	46.25	46.25	46.25	46.25	0
11:09	46.25	46.25	46.25	46.25	0
11:08	46.25	46.25	46.25	46.25	0
11:07	46.25	46.25	46.25	46.25	0
11:06	46.25	46.25	46.25	46.25	0
11:05	46.25	46.25	46.25	46.25	0
11:04	46.25	46.25	46.25	46.25	0
11:03	46.25	46.25	46.25	46.25	0
11:02	46.25	46.25	46.25	46.25	0
11:01	46.25	46.25	46.25	46.25	0
11:00	46.25	46.25	46.25	46.25	0
10:59	46.25	46.25	46.25	46.25	0
10:58	46.25	46.25	46.25	46.25	0
10:57	46.25	46.2	46.25	46.2	17
10:56	46.1	46.1	46.1	46.1	0
10:55	46.1	46.1	46.1	46.1	0
10:54	46.1	46.1	46.1	46.1	0
10:53	46.1	46.1	46.1	46.1	0
10:52	46.1	46.1	46.1	46.1	0
10:51	46.1	46.1	46.1	46.1	0
10:50	46.1	46.1	46.1	46.1	0
10:49	46.1	46.1	46.1	46.1	0
10:48	46.1	46.1	46.1	46.1	0
10:47	46.1	46.1	46.1	46.1	13
10:46	46.15	46.15	46.15	46.15	0
10:45	46.15	46.15	46.15	46.15	0
10:44	46.15	46.15	46.15	46.15	30
10:43	46.15	46.15	46.15	46.15	0
10:42	46.15	46.15	46.15	46.15	0
10:41	46.15	46.15	46.15	46.15	0
10:40	46.15	46.15	46.15	46.15	0
10:39	46.15	46.15	46.15	46.15	0
10:38	46.15	46.15	46.15	46.15	0
10:37	46.15	46.15	46.15	46.15	0
10:36	46.15	46.15	46.15	46.15	0
10:35	46.15	46.15	46.15	46.15	0
10:34	46.15	46.15	46.15	46.15	0
10:33	46.15	46.15	46.15	46.15	0
10:32	46.15	46.15	46.15	46.15	0
10:31	46.15	46.15	46.15	46.15	0
10:30	46.15	46.15	46.15	46.15	0
10:29	46.15	46.15	46.15	46.15	0
10:28	46.15	46.15	46.15	46.15	0
10:27	46.15	46.15	46.15	46.15	0
10:26	46.15	46.15	46.15	46.15	0
10:25	46.15	46.15	46.15	46.15	0
10:24	46.15	46.15	46.15	46.15	0
10:23	46.15	46.15	46.15	46.15	0
10:22	46.15	46.15	46.15	46.15	0
10:21	46.15	46.15	46.15	46.15	0
10:20	46.15	46.15	46.15	46.15	33
10:19	46.4	46.4	46.4	46.4	0
10:18	46.4	46.4	46.4	46.4	0
10:17	46.4	46.4	46.4	46.4	0
10:16	46.4	46.4	46.4	46.4	0
10:15	46.4	46.4	46.4	46.4	0
10:14	46.4	46.4	46.4	46.4	0
10:13	46.4	46.4	46.4	46.4	0
10:12	46.4	46.4	46.4	46.4	0
10:11	46.4	46.4	46.4	46.4	0
10:10	46.4	46.4	46.4	46.4	0
10:09	46.4	46.4	46.4	46.4	0
10:08	46.4	46.4	46.4	46.4	0
10:07	46.4	46.4	46.4	46.4	0
10:06	46.4	46.4	46.4	46.4	0
10:05	46.4	46.4	46.4	46.4	0
10:04	46.4	46.4	46.4	46.4	0
10:03	46.4	46.4	46.4	46.4	0
10:02	46.4	46.4	46.4	46.4	0
10:01	46.4	46.4	46.4	46.4	0
10:00	46.4	46.4	46.4	46.4	0
09:59	46.4	46.4	46.4	46.4	0
09:58	46.4	46.4	46.4	46.4	0
09:57	46.4	46.4	46.4	46.4	0
09:56	46.4	46.4	46.4	46.4	0
09:55	46.4	46.4	46.4	46.4	0
09:54	46.4	46.4	46.4	46.4	0
09:53	46.4	46.4	46.4	46.4	0
09:52	46.4	46.4	46.4	46.4	0
09:51	46.4	46.4	46.4	46.4	0
09:50	46.4	46.4	46.4	46.4	0
09:49	46.4	46.4	46.4	46.4	0
09:48	46.4	46.4	46.4	46.4	0
09:47	46.4	46.4	46.4	46.4	0
09:46	46.4	46.4	46.4	46.4	0
09:45	46.4	46.4	46.4	46.4	0
09:44	46.4	46.4	46.4	46.4	28
09:43	46.6	46.6	46.6	46.6	0
09:42	46.6	46.6	46.6	46.6	0
09:41	46.6	46.6	46.6	46.6	0
09:40	46.6	46.6	46.6	46.6	0
09:39	46.6	46.6	46.6	46.6	0
09:38	46.6	46.6	46.6	46.6	0
09:37	46.6	46.6	46.6	46.6	0
09:36	46.6	46.6	46.6	46.6	0
09:35	46.6	46.6	46.6	46.6	0
09:34	46.6	46.6	46.6	46.6	0
09:33	46.6	46.6	46.6	46.6	0
09:32	46.6	46.6	46.6	46.6	0
09:31	46.6	46.6	46.6	46.6	0
09:30	46.6	46.6	46.6	46.6	0
09:29	46.6	46.6	46.6	46.6	0
09:28	46.6	46.6	46.6	46.6	0
09:27	46.6	46.6	46.6	46.6	0
09:26	46.6	46.6	46.6	46.6	0
09:25	46.6	46.6	46.6	46.6	0
09:24	46.6	46.6	46.6	46.6	0
09:23	46.6	46.6	46.6	46.6	0
09:22	46.6	46.6	46.6	46.6	0
09:21	46.6	46.6	46.6	46.6	0
09:20	46.6	46.6	46.6	46.6	0
09:19	46.6	46.6	46.6	46.6	0
09:18	46.6	46.6	46.6	46.6	0
09:17	46.6	46.35	46.6	46.35	12
09:16	46.35	46.35	46.35	46.35	0
09:15	46.35	46.35	46.35	46.35	0
09:14	46.35	46.35	46.35	46.35	7
09:13	46.5	46.5	46.5	46.5	0
09:12	46.5	46.5	46.5	46.5	48
09:11	46.8	46.8	46.8	46.8	0
09:10	46.8	46.8	46.8	46.8	0
09:09	46.8	46.8	46.8	46.8	0
09:08	46.8	46.8	46.8	46.8	0
09:07	46.8	46.8	46.8	46.8	0
09:06	46.8	46.8	46.8	46.8	0
09:05	46.8	46.8	46.8	46.8	0
09:04	46.8	46.8	46.8	46.8	12
09:03	47.05	47.05	47.05	47.05	0
09:02	47.05	47.05	47.05	47.05	0
09:01	47.05	47.05	47.05	47.05	18

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)