成交	66.00	昨收	66.10
漲跌	-0.10	開盤	66.00
漲跌幅	-0.15%	最高	66.00
買進	65.60	最低	65.60
賣出	66.60	單量	1
漲停價	72.70	總量	10
跌停價	59.50	昨量	4

委買價	委買量	委賣價	委賣量
65.60	1	66.60	1
65.50	2	66.70	2
65.10	1	67.40	1
65.00	2	67.60	1
64.80	1	68.00	1

時間	成交	開	高	低	量
13:30	66	66	66	66	0
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	0
13:24	66	66	66	66	0
13:23	66	66	66	66	0
13:22	66	66	66	66	0
13:21	66	66	66	66	0
13:20	66	66	66	66	0
13:19	66	66	66	66	0
13:18	66	66	66	66	0
13:17	66	66	66	66	0
13:16	66	66	66	66	1
13:15	65.6	65.6	65.6	65.6	0
13:14	65.6	65.6	65.6	65.6	0
13:13	65.6	65.6	65.6	65.6	0
13:12	65.6	65.6	65.6	65.6	0
13:11	65.6	65.6	65.6	65.6	0
13:10	65.6	65.6	65.6	65.6	0
13:09	65.6	65.6	65.6	65.6	0
13:08	65.6	65.6	65.6	65.6	1
13:07	65.6	65.6	65.6	65.6	0
13:06	65.6	65.6	65.6	65.6	0
13:05	65.6	65.6	65.6	65.6	0
13:04	65.6	65.6	65.6	65.6	0
13:03	65.6	65.6	65.6	65.6	0
13:02	65.6	65.6	65.6	65.6	0
13:01	65.6	65.6	65.6	65.6	0
13:00	65.6	65.6	65.6	65.6	0
12:59	65.6	65.6	65.6	65.6	0
12:58	65.6	65.6	65.6	65.6	0
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	0
12:55	65.6	65.6	65.6	65.6	0
12:54	65.6	65.6	65.6	65.6	0
12:53	65.6	65.6	65.6	65.6	0
12:52	65.6	65.6	65.6	65.6	0
12:51	65.6	65.6	65.6	65.6	0
12:50	65.6	65.6	65.6	65.6	0
12:49	65.6	65.6	65.6	65.6	0
12:48	65.6	65.6	65.6	65.6	0
12:47	65.6	65.6	65.6	65.6	0
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.6	65.6	65.6	0
12:44	65.6	65.6	65.6	65.6	0
12:43	65.6	65.6	65.6	65.6	0
12:42	65.6	65.6	65.6	65.6	0
12:41	65.6	65.6	65.6	65.6	0
12:40	65.6	65.6	65.6	65.6	0
12:39	65.6	65.6	65.6	65.6	0
12:38	65.6	65.6	65.6	65.6	0
12:37	65.6	65.6	65.6	65.6	0
12:36	65.6	65.6	65.6	65.6	0
12:35	65.6	65.6	65.6	65.6	0
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	0
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.6	65.6	65.6	0
12:30	65.6	65.6	65.6	65.6	0
12:29	65.6	65.6	65.6	65.6	0
12:28	65.6	65.6	65.6	65.6	0
12:27	65.6	65.6	65.6	65.6	0
12:26	65.6	65.6	65.6	65.6	0
12:25	65.6	65.6	65.6	65.6	0
12:24	65.6	65.6	65.6	65.6	0
12:23	65.6	65.6	65.6	65.6	0
12:22	65.6	65.6	65.6	65.6	0
12:21	65.6	65.6	65.6	65.6	0
12:20	65.6	65.6	65.6	65.6	0
12:19	65.6	65.6	65.6	65.6	0
12:18	65.6	65.6	65.6	65.6	0
12:17	65.6	65.6	65.6	65.6	0
12:16	65.6	65.6	65.6	65.6	0
12:15	65.6	65.6	65.6	65.6	0
12:14	65.6	65.6	65.6	65.6	0
12:13	65.6	65.6	65.6	65.6	0
12:12	65.6	65.6	65.6	65.6	0
12:11	65.6	65.6	65.6	65.6	0
12:10	65.6	65.6	65.6	65.6	0
12:09	65.6	65.6	65.6	65.6	0
12:08	65.6	65.6	65.6	65.6	0
12:07	65.6	65.6	65.6	65.6	0
12:06	65.6	65.6	65.6	65.6	0
12:05	65.6	65.6	65.6	65.6	0
12:04	65.6	65.6	65.6	65.6	0
12:03	65.6	65.6	65.6	65.6	0
12:02	65.6	65.6	65.6	65.6	0
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.6	65.6	65.6	0
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.6	65.6	65.6	0
11:57	65.6	65.6	65.6	65.6	6
11:56	66	66	66	66	0
11:55	66	66	66	66	0
11:54	66	66	66	66	0
11:53	66	66	66	66	0
11:52	66	66	66	66	0
11:51	66	66	66	66	0
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	0
11:47	66	66	66	66	0
11:46	66	66	66	66	0
11:45	66	66	66	66	0
11:44	66	66	66	66	0
11:43	66	66	66	66	0
11:42	66	66	66	66	0
11:41	66	66	66	66	0
11:40	66	66	66	66	0
11:39	66	66	66	66	0
11:38	66	66	66	66	0
11:37	66	66	66	66	0
11:36	66	66	66	66	0
11:35	66	66	66	66	0
11:34	66	66	66	66	0
11:33	66	66	66	66	0
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	0
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	0
11:02	66	66	66	66	0
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	0
10:44	66	66	66	66	0
10:43	66	66	66	66	0
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	0
10:31	66	66	66	66	0
10:30	66	66	66	66	0
10:29	66	66	66	66	0
10:28	66	66	66	66	0
10:27	66	66	66	66	0
10:26	66	66	66	66	0
10:25	66	66	66	66	0
10:24	66	66	66	66	0
10:23	66	66	66	66	0
10:22	66	66	66	66	0
10:21	66	66	66	66	0
10:20	66	66	66	66	0
10:19	66	66	66	66	0
10:18	66	66	66	66	0
10:17	66	66	66	66	0
10:16	66	66	66	66	0
10:15	66	66	66	66	0
10:14	66	66	66	66	0
10:13	66	66	66	66	0
10:12	66	66	66	66	0
10:11	66	66	66	66	0
10:10	66	66	66	66	0
10:09	66	66	66	66	0
10:08	66	66	66	66	2
10:07	66	66	66	66	0
10:06	66	66	66	66	0
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	0
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	0
09:43	66	66	66	66	0
09:42	66	66	66	66	0
09:41	66	66	66	66	0
09:40	66	66	66	66	0
09:39	66	66	66	66	0
09:38	66	66	66	66	0
09:37	66	66	66	66	0
09:36	66	66	66	66	0
09:35	66	66	66	66	0
09:34	66	66	66	66	0
09:33	66	66	66	66	0
09:32	66	66	66	66	0
09:31	66	66	66	66	0
09:30	66	66	66	66	0
09:29	66	66	66	66	0
09:28	66	66	66	66	0
09:27	66	66	66	66	0
09:26	66	66	66	66	0
09:25	66	66	66	66	0
09:24	66	66	66	66	0
09:23	66	66	66	66	0
09:22	66	66	66	66	0
09:21	66	66	66	66	0
09:20	66	66	66	66	0
09:19	66	66	66	66	0
09:18	66	66	66	66	0
09:17	66	66	66	66	0
09:16	66	66	66	66	0
09:15	66	66	66	66	0
09:14	66	66	66	66	0
09:13	66	66	66	66	0
09:12	66	66	66	66	0
09:11	66	66	66	66	0
09:10	66	66	66	66	0
09:09	66	66	66	66	0
09:08	66	66	66	66	0
09:07	66	66	66	66	0
09:06	66	66	66	66	0
09:05	66	66	66	66	0
09:04	66	66	66	66	0
09:03	66	66	66	66	0
09:02	66	66	66	66	0
09:01	66	66	66	66	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)