成交	64.30	昨收	65.50
漲跌	-1.20	開盤	66.00
漲跌幅	-1.83%	最高	66.00
買進	64.30	最低	64.30
賣出	65.50	單量	1
漲停價	72.00	總量	7
跌停價	59.00	昨量	1

委買價	委買量	委賣價	委賣量
64.30	3	65.50	1
64.20	1	65.90	1
64.10	1	66.00	8
64.00	3	66.50	3
63.70	1	66.60	2

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	0
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.3	64.3	64.3	0
13:24	64.3	64.3	64.3	64.3	0
13:23	64.3	64.3	64.3	64.3	0
13:22	64.3	64.3	64.3	64.3	0
13:21	64.3	64.3	64.3	64.3	0
13:20	64.3	64.3	64.3	64.3	0
13:19	64.3	64.3	64.3	64.3	0
13:18	64.3	64.3	64.3	64.3	0
13:17	64.3	64.3	64.3	64.3	0
13:16	64.3	64.3	64.3	64.3	0
13:15	64.3	64.3	64.3	64.3	0
13:14	64.3	64.3	64.3	64.3	0
13:13	64.3	64.3	64.3	64.3	0
13:12	64.3	64.3	64.3	64.3	0
13:11	64.3	64.3	64.3	64.3	0
13:10	64.3	64.3	64.3	64.3	0
13:09	64.3	64.3	64.3	64.3	0
13:08	64.3	64.3	64.3	64.3	0
13:07	64.3	64.3	64.3	64.3	0
13:06	64.3	64.3	64.3	64.3	0
13:05	64.3	64.3	64.3	64.3	0
13:04	64.3	64.3	64.3	64.3	0
13:03	64.3	64.3	64.3	64.3	0
13:02	64.3	64.3	64.3	64.3	0
13:01	64.3	64.3	64.3	64.3	0
13:00	64.3	64.3	64.3	64.3	0
12:59	64.3	64.3	64.3	64.3	0
12:58	64.3	64.3	64.3	64.3	0
12:57	64.3	64.3	64.3	64.3	0
12:56	64.3	64.3	64.3	64.3	1
12:55	65	65	65	65	0
12:54	65	65	65	65	0
12:53	65	65	65	65	0
12:52	65	65	65	65	0
12:51	65	65	65	65	0
12:50	65	65	65	65	0
12:49	65	65	65	65	0
12:48	65	65	65	65	0
12:47	65	65	65	65	0
12:46	65	65	65	65	0
12:45	65	65	65	65	0
12:44	65	65	65	65	0
12:43	65	65	65	65	0
12:42	65	65	65	65	0
12:41	65	65	65	65	6
12:40	66	66	66	66	0
12:39	66	66	66	66	0
12:38	66	66	66	66	0
12:37	66	66	66	66	0
12:36	66	66	66	66	0
12:35	66	66	66	66	0
12:34	66	66	66	66	0
12:33	66	66	66	66	0
12:32	66	66	66	66	0
12:31	66	66	66	66	0
12:30	66	66	66	66	0
12:29	66	66	66	66	0
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	66	66	66	0
12:25	66	66	66	66	0
12:24	66	66	66	66	0
12:23	66	66	66	66	0
12:22	66	66	66	66	0
12:21	66	66	66	66	0
12:20	66	66	66	66	0
12:19	66	66	66	66	0
12:18	66	66	66	66	0
12:17	66	66	66	66	0
12:16	66	66	66	66	0
12:15	66	66	66	66	0
12:14	66	66	66	66	0
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	0
12:09	66	66	66	66	0
12:08	66	66	66	66	0
12:07	66	66	66	66	0
12:06	66	66	66	66	0
12:05	66	66	66	66	0
12:04	66	66	66	66	0
12:03	66	66	66	66	0
12:02	66	66	66	66	0
12:01	66	66	66	66	0
12:00	66	66	66	66	0
11:59	66	66	66	66	0
11:58	66	66	66	66	0
11:57	66	66	66	66	0
11:56	66	66	66	66	0
11:55	66	66	66	66	0
11:54	66	66	66	66	0
11:53	66	66	66	66	0
11:52	66	66	66	66	0
11:51	66	66	66	66	0
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	0
11:47	66	66	66	66	0
11:46	66	66	66	66	0
11:45	66	66	66	66	0
11:44	66	66	66	66	0
11:43	66	66	66	66	0
11:42	66	66	66	66	0
11:41	66	66	66	66	0
11:40	66	66	66	66	0
11:39	66	66	66	66	0
11:38	66	66	66	66	0
11:37	66	66	66	66	0
11:36	66	66	66	66	0
11:35	66	66	66	66	0
11:34	66	66	66	66	0
11:33	66	66	66	66	0
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	0
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	0
11:02	66	66	66	66	0
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	0
10:44	66	66	66	66	0
10:43	66	66	66	66	0
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	0
10:31	66	66	66	66	0
10:30	66	66	66	66	0
10:29	66	66	66	66	0
10:28	66	66	66	66	0
10:27	66	66	66	66	0
10:26	66	66	66	66	0
10:25	66	66	66	66	0
10:24	66	66	66	66	0
10:23	66	66	66	66	0
10:22	66	66	66	66	0
10:21	66	66	66	66	0
10:20	66	66	66	66	0
10:19	66	66	66	66	0
10:18	66	66	66	66	0
10:17	66	66	66	66	0
10:16	66	66	66	66	0
10:15	66	66	66	66	0
10:14	66	66	66	66	0
10:13	66	66	66	66	0
10:12	66	66	66	66	0
10:11	66	66	66	66	0
10:10	66	66	66	66	0
10:09	66	66	66	66	0
10:08	66	66	66	66	0
10:07	66	66	66	66	0
10:06	66	66	66	66	0
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	0
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	0
09:43	66	66	66	66	0
09:42	66	66	66	66	0
09:41	66	66	66	66	0
09:40	66	66	66	66	0
09:39	66	66	66	66	0
09:38	66	66	66	66	0
09:37	66	66	66	66	0
09:36	66	66	66	66	0
09:35	66	66	66	66	0
09:34	66	66	66	66	0
09:33	66	66	66	66	0
09:32	66	66	66	66	0
09:31	66	66	66	66	0
09:30	66	66	66	66	0
09:29	66	66	66	66	0
09:28	66	66	66	66	0
09:27	66	66	66	66	0
09:26	66	66	66	66	0
09:25	66	66	66	66	0
09:24	66	66	66	66	0
09:23	66	66	66	66	0
09:22	66	66	66	66	0
09:21	66	66	66	66	0
09:20	66	66	66	66	0
09:19	66	66	66	66	0
09:18	66	66	66	66	0
09:17	66	66	66	66	0
09:16	66	66	66	66	0
09:15	66	66	66	66	0
09:14	66	66	66	66	0
09:13	66	66	66	66	0
09:12	66	66	66	66	0
09:11	66	66	66	66	0
09:10	66	66	66	66	0
09:09	66	66	66	66	0
09:08	66	66	66	66	0
09:07	66	66	66	66	0
09:06	66	66	66	66	4
09:05	66	66	66	66	0
09:04	66	66	66	66	0
09:03	66	66	66	66	0
09:02	66	66	66	66	0
09:01	66	66	66	66	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)