成交	77.00	昨收	82.80
漲跌	-5.80	開盤	83.20
漲跌幅	-7.00%	最高	83.20
買進	77.00	最低	77.00
賣出	77.10	單量	7
漲停價	91.00	總量	2272
跌停價	74.60	昨量	1477

委買價	委買量	委賣價	委賣量
77.00	56	77.10	21
76.90	2	77.20	3
76.80	7	77.30	2
76.70	10	77.50	5
76.60	4	77.60	2

時間	成交	開	高	低	量
13:30	77	77	77	77	126
13:29	77.1	77.1	77.1	77.1	0
13:28	77.1	77.1	77.1	77.1	0
13:27	77.1	77.1	77.1	77.1	0
13:26	77.1	77.1	77.1	77.1	0
13:25	77.1	77.2	77.2	77.1	12
13:24	77.2	77.1	77.2	77.1	7
13:23	77.1	77.2	77.3	77.1	15
13:22	77.3	77.1	77.3	77.1	15
13:21	77.2	77.3	77.3	77.2	16
13:20	77.3	77.2	77.3	77.2	7
13:19	77.2	77.2	77.2	77.2	2
13:18	77.2	77.1	77.2	77.1	11
13:17	77.1	77.1	77.2	77.1	33
13:16	77.1	77.2	77.3	77.1	15
13:15	77.3	77.3	77.4	77.3	6
13:14	77.3	77.2	77.3	77.2	2
13:13	77.2	77.2	77.2	77.2	2
13:12	77.2	77.2	77.2	77.2	1
13:11	77.2	77.1	77.2	77.1	4
13:10	77.1	77.2	77.2	77.1	23
13:09	77.2	77.3	77.3	77.2	7
13:08	77.3	77.3	77.3	77.3	1
13:07	77.4	77.4	77.4	77.3	31
13:06	77.5	77.5	77.5	77.5	2
13:05	77.4	77.5	77.5	77.4	14
13:04	77.5	77.5	77.5	77.5	6
13:03	77.5	77.5	77.5	77.5	0
13:02	77.5	77.5	77.5	77.5	4
13:01	77.5	77.5	77.5	77.5	2
13:00	77.5	77.5	77.5	77.5	2
12:59	77.5	77.5	77.5	77.5	1
12:58	77.5	77.6	77.6	77.5	11
12:57	77.6	77.5	77.6	77.5	3
12:56	77.5	77.5	77.5	77.5	2
12:55	77.4	77.5	77.5	77.4	14
12:54	77.5	77.6	77.6	77.5	3
12:53	77.5	77.5	77.5	77.4	6
12:52	77.5	77.5	77.5	77.5	7
12:51	77.4	77.4	77.5	77.4	15
12:50	77.5	77.5	77.5	77.5	0
12:49	77.5	77.5	77.5	77.5	9
12:48	77.5	77.5	77.5	77.5	0
12:47	77.5	77.5	77.5	77.5	0
12:46	77.5	77.5	77.5	77.4	3
12:45	77.5	77.5	77.5	77.5	1
12:44	77.5	77.5	77.6	77.5	7
12:43	77.4	77.5	77.5	77.4	7
12:42	77.5	77.6	77.6	77.5	6
12:41	77.7	77.5	77.7	77.5	3
12:40	77.5	77.5	77.5	77.5	1
12:39	77.4	77.6	77.6	77.3	31
12:38	77.6	77.6	77.6	77.6	2
12:37	77.5	77.6	77.6	77.5	11
12:36	77.6	77.8	77.8	77.6	7
12:35	77.8	77.7	77.8	77.7	18
12:34	77.8	77.8	77.8	77.8	8
12:33	77.8	77.9	77.9	77.8	16
12:32	77.8	77.8	77.8	77.8	5
12:31	77.7	77.8	77.8	77.7	5
12:30	77.7	78	78	77.7	38
12:29	77.9	78	78	77.9	63
12:28	78.1	78.1	78.2	78.1	19
12:27	78.2	78.2	78.2	78.2	7
12:26	78.2	78.2	78.2	78.2	2
12:25	78.2	78.3	78.3	78.2	7
12:24	78.2	78.2	78.2	78.2	4
12:23	78.2	78.3	78.3	78.2	24
12:22	78.3	78.3	78.3	78.3	1
12:21	78.4	78.4	78.4	78.4	0
12:20	78.4	78.4	78.4	78.4	5
12:19	78.5	78.5	78.5	78.5	0
12:18	78.5	78.5	78.5	78.5	2
12:17	78.5	78.5	78.5	78.5	0
12:16	78.5	78.5	78.5	78.5	1
12:15	78.5	78.5	78.5	78.5	0
12:14	78.5	78.5	78.5	78.5	9
12:13	78.5	78.5	78.5	78.5	2
12:12	78.6	78.6	78.6	78.6	12
12:11	78.7	78.7	78.7	78.7	1
12:10	78.7	78.7	78.7	78.7	0
12:09	78.7	78.7	78.7	78.7	1
12:08	78.7	78.7	78.7	78.7	6
12:07	78.8	78.8	78.8	78.8	0
12:06	78.8	78.8	78.8	78.8	0
12:05	78.8	78.8	78.8	78.8	0
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	1
12:02	78.8	78.8	78.8	78.8	4
12:01	78.9	78.9	78.9	78.9	1
12:00	78.8	78.8	78.8	78.8	1
11:59	78.8	78.8	78.8	78.8	2
11:58	78.8	78.8	78.8	78.8	1
11:57	78.8	78.8	78.8	78.8	0
11:56	78.8	78.8	78.8	78.8	1
11:55	78.8	78.8	78.8	78.8	6
11:54	78.7	78.7	78.7	78.6	16
11:53	78.8	78.8	78.8	78.8	1
11:52	78.8	78.8	78.8	78.8	0
11:51	78.8	78.8	78.8	78.8	2
11:50	78.9	78.9	78.9	78.9	2
11:49	79	79	79	79	0
11:48	79	79	79	79	0
11:47	79	79	79	79	0
11:46	79	79	79	79	0
11:45	79	79	79	79	3
11:44	78.7	78.7	78.7	78.7	1
11:43	78.7	78.7	78.7	78.7	0
11:42	78.7	78.7	78.7	78.7	3
11:41	78.8	78.8	78.8	78.8	0
11:40	78.8	78.6	78.8	78.6	2
11:39	78.7	78.7	78.7	78.7	5
11:38	78.8	78.8	78.8	78.8	2
11:37	78.8	78.8	78.9	78.8	5
11:36	78.9	79	79	78.9	21
11:35	79.1	79.1	79.1	79.1	0
11:34	79.1	79.1	79.1	79.1	0
11:33	79.1	79.1	79.1	79.1	2
11:32	79	79	79	79	0
11:31	79	79	79	79	0
11:30	79	79	79	79	0
11:29	79	79	79	79	0
11:28	79	79	79	79	0
11:27	79	79	79	79	0
11:26	79	79	79	79	0
11:25	79	79	79	79	0
11:24	79	79	79	79	0
11:23	79	79	79	79	0
11:22	79	79	79	79	0
11:21	79	79	79	79	0
11:20	79	79	79	79	0
11:19	79	79	79	79	0
11:18	79	79	79	79	0
11:17	79	79	79	79	1
11:16	79.2	79.2	79.2	79.2	31
11:15	79.3	79.3	79.3	79.3	0
11:14	79.3	79.3	79.3	79.3	0
11:13	79.3	79.3	79.3	79.3	1
11:12	79.3	79.3	79.3	79.3	1
11:11	79.3	79.3	79.3	79.3	6
11:10	79.3	79.3	79.3	79.3	1
11:09	79.2	79.3	79.3	79.2	10
11:08	79.4	79.1	79.4	79.1	9
11:07	79.1	79	79.1	79	10
11:06	78.9	78.9	78.9	78.9	1
11:05	78.9	78.9	78.9	78.9	4
11:04	78.9	78.9	78.9	78.9	1
11:03	78.7	78.8	78.9	78.7	11
11:02	78.7	78.7	78.7	78.7	1
11:01	78.7	78.7	78.7	78.7	1
11:00	78.7	78.6	78.7	78.6	2
10:59	78.5	78.5	78.5	78.5	3
10:58	78.4	78.4	78.4	78.4	7
10:57	78.3	78.3	78.3	78.3	0
10:56	78.3	78.6	78.6	78.3	8
10:55	78.5	78.5	78.5	78.5	1
10:54	78.5	78.5	78.5	78.5	0
10:53	78.5	78.5	78.5	78.5	3
10:52	78.5	78.2	78.5	78.2	6
10:51	78.4	78.2	78.4	78	24
10:50	78.2	78.3	78.3	78.2	2
10:49	78.4	78.3	78.4	78.3	14
10:48	78.6	78.6	78.7	78.5	72
10:47	78.7	78.7	78.7	78.7	7
10:46	78.7	78.7	78.7	78.7	0
10:45	78.7	78.9	78.9	78.7	64
10:44	78.9	78.9	78.9	78.9	0
10:43	78.9	78.9	78.9	78.9	11
10:42	79	79	79	79	5
10:41	79	79	79	79	10
10:40	79.1	79.1	79.1	79.1	4
10:39	79.2	79.2	79.2	79.2	1
10:38	79.2	79.2	79.2	79.2	0
10:37	79.2	79.3	79.3	79.2	6
10:36	79.3	79.3	79.3	79.3	0
10:35	79.3	79.3	79.3	79.3	0
10:34	79.3	79.3	79.3	79.3	0
10:33	79.3	79.3	79.3	79.3	2
10:32	79.3	79.3	79.3	79.3	2
10:31	79.2	79.2	79.2	79.2	0
10:30	79.2	79.2	79.2	79.2	1
10:29	79.1	79.1	79.1	79.1	0
10:28	79.1	79.1	79.1	79.1	2
10:27	79.2	79.2	79.2	79.2	0
10:26	79.2	79.2	79.2	79.2	0
10:25	79.2	79.4	79.4	79.2	2
10:24	79.4	79.4	79.4	79.4	1
10:23	79	79	79	79	1
10:22	79	78.8	79	78.8	11
10:21	78.7	78.7	78.7	78.7	3
10:20	78.7	78.6	78.7	78.6	14
10:19	78.7	78.7	78.7	78.7	16
10:18	78.8	78.8	78.9	78.8	40
10:17	78.8	79.1	79.1	78.8	121
10:16	79.2	79.3	79.3	79.2	21
10:15	79.3	79.3	79.3	79.3	1
10:14	79.3	79.3	79.3	79.3	0
10:13	79.3	79.3	79.3	79.3	0
10:12	79.3	79.3	79.3	79.3	0
10:11	79.3	79.4	79.4	79.3	2
10:10	79.4	79.4	79.4	79.4	3
10:09	79.3	79.3	79.3	79.3	8
10:08	79.4	79.4	79.4	79.4	0
10:07	79.4	79.4	79.4	79.4	0
10:06	79.4	79.4	79.4	79.4	9
10:05	79.3	79.3	79.3	79.3	0
10:04	79.3	79.3	79.3	79.3	9
10:03	79.4	79.4	79.4	79.4	0
10:02	79.4	79.5	79.5	79.4	10
10:01	79.5	79.5	79.5	79.5	4
10:00	79.6	79.6	79.6	79.6	3
09:59	79.7	79.7	79.7	79.7	3
09:58	79.8	79.8	79.8	79.8	0
09:57	79.8	79.8	79.8	79.8	4
09:56	79.8	79.8	79.8	79.8	0
09:55	79.8	79.8	79.8	79.8	13
09:54	79.9	79.9	79.9	79.9	1
09:53	79.8	79.4	79.8	79.4	5
09:52	79.6	79.6	79.6	79.6	14
09:51	79.4	79.3	79.4	79.3	34
09:50	79.4	79.4	79.4	79.4	4
09:49	79.3	79.4	79.4	79.3	27
09:48	79.8	79.5	79.8	79.5	8
09:47	79.5	79.5	79.5	79.5	13
09:46	79.2	79.2	79.2	79.2	0
09:45	79.2	79.2	79.2	79.2	4
09:44	79.1	79.4	79.4	79.1	26
09:43	79.4	79.4	79.4	79.4	24
09:42	79.5	79.5	79.5	79.5	3
09:41	79.5	79.5	79.5	79.4	14
09:40	79.5	79.5	79.5	79.5	37
09:39	79.5	79.8	79.8	79.5	27
09:38	79.7	80	80	79.7	33
09:37	80	80.2	80.2	80	76
09:36	80.2	80.4	80.4	80.2	17
09:35	80.5	80.5	80.5	80.5	0
09:34	80.5	80.3	80.5	80.3	13
09:33	80.4	80.6	80.6	80.4	28
09:32	80.8	80.8	80.8	80.8	4
09:31	80.7	80.7	80.7	80.7	30
09:30	81	81	81	81	3
09:29	80.9	81.2	81.2	80.9	47
09:28	81.2	81.2	81.2	81.2	0
09:27	81.2	81.2	81.2	81.2	8
09:26	81.3	81.3	81.3	81.3	8
09:25	81.4	81.4	81.4	81.4	1
09:24	81.3	81.3	81.3	81.3	3
09:23	81.3	81.5	81.5	81	36
09:22	81.4	81.4	81.4	81.4	4
09:21	81.3	81.3	81.3	81.3	0
09:20	81.3	81.3	81.3	81.2	16
09:19	81.3	81.3	81.3	81.3	1
09:18	81.3	81.2	81.3	81.2	9
09:17	81.2	81.4	81.4	81.2	11
09:16	81.4	81.4	81.4	81.4	0
09:15	81.4	81.5	81.5	81.2	13
09:14	81.5	81.5	81.5	81.5	1
09:13	81.5	81.5	81.5	81.5	2
09:12	81.5	81.7	81.7	81.4	23
09:11	81.8	81.8	81.8	81.8	0
09:10	81.8	81.6	81.8	81.5	25
09:09	81.6	81.7	81.7	81.6	19
09:08	81.6	81.9	81.9	81.6	22
09:07	81.8	81.9	81.9	81.8	3
09:06	82	82	82	82	3
09:05	82	82	82	81.9	17
09:04	82.1	82.2	82.2	82.1	8
09:03	82.6	82.6	82.6	82.5	7
09:02	83	82.9	83	82.8	15
09:01	83.2	83.2	83.2	83.2	4

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)