成交	43.85	昨收	45.05
漲跌	-1.20	開盤	44.35
漲跌幅	-2.66%	最高	44.75
買進	43.70	最低	43.70
賣出	43.85	單量	4
漲停價	49.55	總量	171
跌停價	40.55	昨量	123

委買價	委買量	委賣價	委賣量
43.70	2	43.85	5
43.60	5	44.00	1
43.55	8	44.05	1
43.50	13	44.15	1
43.45	1	44.30	1

時間	成交	開	高	低	量
13:30	43.85	43.85	43.85	43.85	2
13:29	44	44	44	44	0
13:28	44	44	44	44	0
13:27	44	44	44	44	0
13:26	44	44	44	44	0
13:25	44	44	44	44	0
13:24	44	44	44	44	5
13:23	43.7	43.7	43.7	43.7	2
13:22	43.7	43.7	43.7	43.7	0
13:21	43.7	43.7	43.7	43.7	0
13:20	43.7	43.7	43.7	43.7	7
13:19	43.75	43.75	43.75	43.75	0
13:18	43.75	43.75	43.75	43.75	0
13:17	43.75	43.75	43.75	43.75	0
13:16	43.75	43.75	43.75	43.75	2
13:15	43.75	43.75	43.75	43.75	0
13:14	43.75	43.75	43.75	43.75	0
13:13	43.75	43.75	43.75	43.75	0
13:12	43.75	43.75	43.75	43.75	0
13:11	43.75	43.75	43.75	43.75	0
13:10	43.75	43.75	43.75	43.75	1
13:09	43.8	43.8	43.8	43.8	1
13:08	43.85	43.85	43.85	43.85	0
13:07	43.85	43.85	43.85	43.85	0
13:06	43.85	43.85	43.85	43.85	1
13:05	43.9	43.9	43.9	43.9	0
13:04	43.9	43.9	43.9	43.9	0
13:03	43.9	43.9	43.9	43.9	1
13:02	43.85	43.85	43.85	43.85	0
13:01	43.85	43.85	43.85	43.85	0
13:00	43.85	43.9	43.9	43.85	5
12:59	43.9	43.9	43.9	43.9	0
12:58	43.9	43.9	43.9	43.9	0
12:57	43.9	43.9	43.9	43.9	0
12:56	43.9	43.9	43.9	43.9	0
12:55	43.9	43.9	43.9	43.9	0
12:54	43.9	43.9	43.9	43.9	0
12:53	43.9	43.9	43.9	43.9	0
12:52	43.9	43.9	43.9	43.9	0
12:51	43.9	43.9	43.9	43.9	1
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.95	43.95	43.95	0
12:48	43.95	43.95	43.95	43.95	0
12:47	43.95	43.95	43.95	43.95	0
12:46	43.95	43.95	43.95	43.95	0
12:45	43.95	43.95	43.95	43.95	0
12:44	43.95	43.95	43.95	43.95	0
12:43	43.95	43.95	43.95	43.95	0
12:42	43.95	43.95	43.95	43.95	0
12:41	43.95	43.95	43.95	43.95	0
12:40	43.95	43.95	43.95	43.95	0
12:39	43.95	43.95	43.95	43.95	1
12:38	43.95	43.95	43.95	43.95	0
12:37	43.95	43.95	43.95	43.95	0
12:36	43.95	43.95	43.95	43.95	2
12:35	44.1	44.1	44.1	44.1	0
12:34	44.1	44.1	44.1	44.1	0
12:33	44.1	44.1	44.1	44.1	1
12:32	43.95	43.95	43.95	43.95	0
12:31	43.95	43.95	43.95	43.95	0
12:30	43.95	43.95	43.95	43.95	0
12:29	43.95	43.95	43.95	43.95	0
12:28	43.95	43.95	43.95	43.95	2
12:27	44	44	44	44	0
12:26	44	44	44	44	3
12:25	44.2	44.2	44.2	44.2	1
12:24	44.2	44.2	44.2	44.2	0
12:23	44.2	44.2	44.2	44.2	0
12:22	44.2	44.2	44.2	44.2	0
12:21	44.2	44.2	44.2	44.2	0
12:20	44.2	44.2	44.2	44.2	0
12:19	44.2	44.2	44.2	44.2	0
12:18	44.2	44.2	44.2	44.2	0
12:17	44.2	44.2	44.2	44.2	0
12:16	44.2	44.2	44.2	44.2	0
12:15	44.2	44.2	44.2	44.2	0
12:14	44.2	44.2	44.2	44.2	0
12:13	44.2	44.2	44.2	44.2	0
12:12	44.2	44.2	44.2	44.2	1
12:11	44.1	44.1	44.1	44.1	0
12:10	44.1	44.1	44.1	44.1	1
12:09	44.1	44.1	44.1	44.1	0
12:08	44.1	44.1	44.1	44.1	1
12:07	44.25	44.25	44.25	44.25	0
12:06	44.25	44.25	44.25	44.25	0
12:05	44.25	44.25	44.25	44.25	1
12:04	44.1	44.1	44.1	44.1	0
12:03	44.1	44.1	44.1	44.1	0
12:02	44.1	44.1	44.1	44.1	0
12:01	44.1	44.1	44.1	44.1	0
12:00	44.1	44.1	44.1	44.1	0
11:59	44.1	44.1	44.1	44.1	0
11:58	44.1	44.1	44.1	44.1	0
11:57	44.1	44.1	44.1	44.1	0
11:56	44.1	44.1	44.1	44.1	1
11:55	44.25	44.25	44.25	44.25	1
11:54	44.5	44.5	44.5	44.5	0
11:53	44.5	44.5	44.5	44.5	0
11:52	44.5	44.5	44.5	44.5	0
11:51	44.5	44.5	44.5	44.5	0
11:50	44.5	44.5	44.5	44.5	0
11:49	44.5	44.5	44.5	44.5	0
11:48	44.5	44.5	44.5	44.5	0
11:47	44.5	44.5	44.5	44.5	0
11:46	44.5	44.5	44.5	44.5	0
11:45	44.5	44.5	44.5	44.5	0
11:44	44.5	44.5	44.5	44.5	1
11:43	44	44.05	44.05	44	40
11:42	44.75	44.75	44.75	44.75	0
11:41	44.75	44.75	44.75	44.75	0
11:40	44.75	44.75	44.75	44.75	0
11:39	44.75	44.75	44.75	44.75	0
11:38	44.75	44.15	44.75	44.15	6
11:37	43.9	43.9	43.9	43.9	0
11:36	43.9	43.9	43.9	43.9	0
11:35	43.9	43.9	43.9	43.9	0
11:34	43.9	43.9	43.9	43.9	0
11:33	43.9	43.9	43.9	43.9	0
11:32	43.9	43.9	43.9	43.9	0
11:31	43.9	43.9	43.9	43.9	0
11:30	43.9	43.9	43.9	43.9	0
11:29	43.9	43.9	43.9	43.9	1
11:28	43.9	43.9	43.9	43.9	0
11:27	43.9	43.9	43.9	43.9	0
11:26	43.9	43.9	43.9	43.9	0
11:25	43.9	43.9	43.9	43.9	0
11:24	43.9	43.9	43.9	43.9	0
11:23	43.9	43.9	43.9	43.9	0
11:22	43.9	43.9	43.9	43.9	1
11:21	44	44	44	44	2
11:20	43.95	43.95	43.95	43.95	0
11:19	43.95	43.95	43.95	43.95	0
11:18	43.95	43.95	43.95	43.95	0
11:17	43.95	43.95	43.95	43.95	0
11:16	43.95	43.95	43.95	43.95	0
11:15	43.95	43.95	43.95	43.95	0
11:14	43.95	43.95	43.95	43.95	2
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.7	43.7	43.7	0
11:11	43.7	43.7	43.7	43.7	0
11:10	43.7	43.75	43.75	43.7	4
11:09	43.75	43.75	43.75	43.75	0
11:08	43.75	43.75	43.75	43.75	0
11:07	43.75	43.75	43.75	43.75	0
11:06	43.75	43.75	43.75	43.75	0
11:05	43.75	43.75	43.75	43.75	7
11:04	43.8	43.8	43.8	43.8	0
11:03	43.8	43.8	43.8	43.8	0
11:02	43.8	43.8	43.8	43.8	0
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	0
10:59	43.8	43.8	43.8	43.8	1
10:58	43.75	43.75	43.75	43.75	0
10:57	43.75	43.75	43.75	43.75	0
10:56	43.75	43.75	43.75	43.75	0
10:55	43.75	43.75	43.75	43.75	0
10:54	43.75	43.75	43.75	43.75	0
10:53	43.75	43.75	43.75	43.75	0
10:52	43.75	43.75	43.75	43.75	0
10:51	43.75	43.75	43.75	43.75	0
10:50	43.75	43.75	43.75	43.75	0
10:49	43.75	43.75	43.75	43.75	0
10:48	43.75	43.75	43.75	43.75	0
10:47	43.75	43.75	43.75	43.75	0
10:46	43.75	43.75	43.75	43.75	6
10:45	43.8	43.8	43.8	43.8	0
10:44	43.8	43.8	43.8	43.8	3
10:43	43.8	43.8	43.8	43.8	0
10:42	43.8	43.8	43.8	43.8	0
10:41	43.8	43.8	43.8	43.8	0
10:40	43.8	43.8	43.8	43.8	0
10:39	43.8	43.8	43.8	43.8	1
10:38	43.8	43.8	43.8	43.8	0
10:37	43.8	43.8	43.8	43.8	0
10:36	43.8	43.8	43.8	43.8	0
10:35	43.8	43.8	43.8	43.8	2
10:34	43.75	43.75	43.75	43.75	0
10:33	43.75	43.75	43.75	43.75	0
10:32	43.75	43.75	43.75	43.75	0
10:31	43.75	43.75	43.75	43.75	0
10:30	43.75	43.75	43.75	43.75	2
10:29	44.2	44.2	44.2	44.2	0
10:28	44.2	44.2	44.2	44.2	0
10:27	44.2	44.2	44.2	44.2	0
10:26	44.2	44.2	44.2	44.2	0
10:25	44.2	44.2	44.2	44.2	0
10:24	44.2	44.2	44.2	44.2	0
10:23	44.2	44.2	44.2	44.2	0
10:22	44.2	44.2	44.2	44.2	0
10:21	44.2	44.2	44.2	44.2	0
10:20	44.2	44.15	44.2	44.15	2
10:19	44.15	44.15	44.15	44.15	7
10:18	43.75	43.75	43.75	43.75	0
10:17	43.75	43.75	43.75	43.75	4
10:16	44.15	44.15	44.15	44.15	15
10:15	44	44	44	44	0
10:14	44	44	44	44	0
10:13	44	44	44	44	0
10:12	44	44	44	44	0
10:11	44	44	44	44	0
10:10	44	44	44	44	0
10:09	44	44	44	44	0
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	0
10:05	44	44	44	44	0
10:04	44	44	44	44	0
10:03	44	44	44	44	0
10:02	44	44	44	44	0
10:01	44	44	44	44	0
10:00	44	44	44	44	0
09:59	44	44	44	44	0
09:58	44	44	44	44	0
09:57	44	44	44	44	0
09:56	44	44	44	44	0
09:55	44	44	44	44	0
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	44	44	44	4
09:51	44.3	44.3	44.3	44.3	0
09:50	44.3	44.3	44.3	44.3	0
09:49	44.3	44.3	44.3	44.3	0
09:48	44.3	44.3	44.3	44.3	0
09:47	44.3	44.3	44.3	44.3	0
09:46	44.3	44.3	44.3	44.3	0
09:45	44.3	44.3	44.3	44.3	0
09:44	44.3	44.3	44.3	44.3	0
09:43	44.3	44.3	44.3	44.3	0
09:42	44.3	44.3	44.3	44.3	0
09:41	44.3	44.3	44.3	44.3	0
09:40	44.3	44.3	44.3	44.3	0
09:39	44.3	44.3	44.3	44.3	0
09:38	44.3	44.3	44.3	44.3	0
09:37	44.3	44.3	44.3	44.3	0
09:36	44.3	44.3	44.3	44.3	0
09:35	44.3	44.3	44.3	44.3	0
09:34	44.3	44.3	44.3	44.3	0
09:33	44.3	44.3	44.3	44.3	0
09:32	44.3	44.3	44.3	44.3	0
09:31	44.3	44.3	44.3	44.3	0
09:30	44.3	44.3	44.3	44.3	0
09:29	44.3	44.3	44.3	44.3	0
09:28	44.3	44.3	44.3	44.3	0
09:27	44.3	44.3	44.3	44.3	0
09:26	44.3	44.3	44.3	44.3	0
09:25	44.3	44.3	44.3	44.3	0
09:24	44.3	44.3	44.3	44.3	0
09:23	44.3	44.3	44.3	44.3	0
09:22	44.3	44.3	44.3	44.3	0
09:21	44.3	44.3	44.3	44.3	0
09:20	44.3	44.3	44.3	44.3	0
09:19	44.3	44.3	44.3	44.3	0
09:18	44.3	44.3	44.3	44.3	0
09:17	44.3	44.3	44.3	44.3	0
09:16	44.3	44.3	44.3	44.3	3
09:15	43.95	43.95	43.95	43.95	0
09:14	43.95	43.95	43.95	43.95	2
09:13	44.05	44.05	44.05	44.05	0
09:12	44.05	44.35	44.35	44.05	10
09:11	44.95	44.95	44.95	44.95	0
09:10	44.95	44.95	44.95	44.95	0
09:09	44.95	44.95	44.95	44.95	0
09:08	44.95	44.95	44.95	44.95	0
09:07	44.95	44.95	44.95	44.95	0
09:06	44.95	44.95	44.95	44.95	0
09:05	44.95	44.95	44.95	44.95	0
09:04	44.95	44.95	44.95	44.95	0
09:03	44.95	44.95	44.95	44.95	0
09:02	44.95	44.95	44.95	44.95	0
09:01	44.95	44.95	44.95	44.95	1

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)