成交	0	昨收	68.80
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	70.20	最低	0
賣出	70.30	單量	0
漲停價	75.60	總量	0
跌停價	62.00	昨量	2869

委買價	委買量	委賣價	委賣量
70.20	3	70.30	2
70.10	12	70.40	7
70.00	74	70.50	9
69.90	1	70.60	1
69.80	1	70.70	12

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	189
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.6	13
13:24	70.5	70.4	70.5	70.4	40
13:23	70.5	70.5	70.5	70.5	10
13:22	70.5	70.4	70.5	70.4	17
13:21	70.5	70.4	70.5	70.4	18
13:20	70.4	70.4	70.4	70.4	3
13:19	70.4	70.5	70.5	70.4	13
13:18	70.4	70.4	70.4	70.4	11
13:17	70.4	70.5	70.5	70.4	12
13:16	70.5	70.5	70.5	70.5	19
13:15	70.5	70.5	70.5	70.4	8
13:14	70.4	70.5	70.5	70.4	4
13:13	70.5	70.4	70.5	70.4	20
13:12	70.4	70.4	70.4	70.4	7
13:11	70.4	70.4	70.4	70.4	5
13:10	70.4	70.3	70.4	70.3	6
13:09	70.3	70.3	70.3	70.3	3
13:08	70.3	70.3	70.3	70.3	5
13:07	70.3	70.3	70.4	70.3	9
13:06	70.4	70.4	70.4	70.4	12
13:05	70.4	70.5	70.5	70.4	7
13:04	70.5	70.3	70.5	70.3	14
13:03	70.4	70.4	70.4	70.4	5
13:02	70.4	70.6	70.6	70.4	34
13:01	70.6	70.7	70.8	70.6	18
13:00	70.8	70.8	70.8	70.8	18
12:59	70.8	70.8	70.8	70.8	6
12:58	70.8	70.8	70.8	70.8	12
12:57	70.8	70.7	70.8	70.7	9
12:56	70.8	70.8	70.8	70.8	0
12:55	70.8	70.8	70.8	70.8	7
12:54	70.8	70.8	70.8	70.8	9
12:53	70.7	70.7	70.7	70.7	5
12:52	70.7	70.7	70.7	70.7	15
12:51	70.8	70.8	70.8	70.8	3
12:50	70.8	70.8	70.8	70.8	2
12:49	70.8	70.7	70.8	70.7	6
12:48	70.7	70.7	70.7	70.7	3
12:47	70.7	70.7	70.7	70.7	13
12:46	70.7	70.8	70.8	70.7	4
12:45	70.7	70.8	70.8	70.7	13
12:44	70.8	70.8	70.8	70.8	18
12:43	70.9	70.9	70.9	70.9	12
12:42	70.9	70.9	70.9	70.9	8
12:41	70.9	71.1	71.1	70.9	24
12:40	71.1	71.1	71.1	71.1	0
12:39	71.1	71.1	71.1	71.1	1
12:38	71.1	71.1	71.1	71.1	11
12:37	71.1	71.1	71.1	71.1	1
12:36	71.1	71.1	71.1	71.1	27
12:35	71	71	71	71	9
12:34	71	71	71	71	1
12:33	71.1	70.9	71.1	70.9	20
12:32	70.9	70.9	71	70.9	4
12:31	70.9	70.9	70.9	70.9	2
12:30	70.9	70.9	70.9	70.9	4
12:29	70.9	70.9	70.9	70.9	3
12:28	71	71	71	71	0
12:27	71	71	71	71	0
12:26	71	71	71	71	0
12:25	71	71	71	71	3
12:24	71	71	71	70.9	10
12:23	70.9	71	71	70.9	6
12:22	71	71	71	71	2
12:21	71	71	71	71	1
12:20	70.9	71	71	70.9	5
12:19	71	71	71	71	3
12:18	71.1	71.1	71.1	71.1	0
12:17	71.1	71	71.1	71	3
12:16	71	71	71	71	3
12:15	71	71	71.1	71	7
12:14	71	71	71	71	10
12:13	71	71.1	71.1	71	8
12:12	71.1	71.1	71.1	71.1	2
12:11	71.1	71.1	71.1	71.1	7
12:10	71.1	71.1	71.1	71.1	2
12:09	71.2	71.2	71.2	71.2	5
12:08	71.2	71.1	71.2	71.1	18
12:07	71.1	71.1	71.1	71.1	6
12:06	71	71	71.1	71	6
12:05	71.2	71.2	71.2	71.2	1
12:04	71.2	71.2	71.2	71.2	9
12:03	71.2	71.1	71.2	71.1	7
12:02	71.1	71.1	71.1	71.1	1
12:01	71.1	71.1	71.1	71.1	2
12:00	71.1	71.1	71.1	71.1	7
11:59	71.1	70.9	71.1	70.9	32
11:58	70.9	70.9	70.9	70.9	0
11:57	70.9	70.9	70.9	70.9	3
11:56	70.9	70.9	70.9	70.9	1
11:55	71	71	71	71	6
11:54	71	70.9	71	70.9	13
11:53	70.8	70.8	70.8	70.8	0
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.7	12
11:50	70.8	70.9	70.9	70.8	2
11:49	70.9	70.9	70.9	70.9	2
11:48	71	71	71	71	3
11:47	71	71	71	71	1
11:46	71	71	71	71	0
11:45	71	71	71	71	2
11:44	71	71	71	71	0
11:43	71	71	71	71	1
11:42	71.1	71.1	71.1	71	10
11:41	71.1	71.2	71.2	71.1	5
11:40	71.2	71.2	71.2	71.2	2
11:39	71.2	71.2	71.2	71.2	3
11:38	71.3	71.4	71.4	71.3	20
11:37	71.4	71.2	71.4	71.2	47
11:36	71.2	70.8	71.2	70.8	66
11:35	70.7	70.7	70.7	70.7	8
11:34	70.7	70.7	70.7	70.7	0
11:33	70.7	70.7	70.7	70.7	2
11:32	70.6	70.7	70.7	70.6	3
11:31	70.7	70.7	70.7	70.7	0
11:30	70.7	70.7	70.7	70.7	13
11:29	70.7	70.7	70.7	70.7	0
11:28	70.7	70.7	70.7	70.7	5
11:27	70.7	70.7	70.7	70.7	0
11:26	70.7	70.7	70.7	70.7	0
11:25	70.7	70.7	70.7	70.7	0
11:24	70.7	70.7	70.7	70.7	0
11:23	70.7	70.7	70.7	70.7	0
11:22	70.7	70.7	70.7	70.7	1
11:21	70.7	70.7	70.7	70.7	0
11:20	70.7	70.7	70.7	70.7	3
11:19	70.6	70.8	70.8	70.6	7
11:18	70.7	70.7	70.7	70.7	4
11:17	70.7	70.7	70.7	70.7	2
11:16	70.8	70.7	70.8	70.7	8
11:15	70.6	70.6	70.6	70.6	2
11:14	70.6	70.6	70.6	70.6	3
11:13	70.7	70.7	70.7	70.7	2
11:12	70.8	70.7	70.8	70.7	7
11:11	70.6	70.6	70.6	70.6	0
11:10	70.6	70.7	70.7	70.6	3
11:09	70.7	70.6	70.7	70.6	11
11:08	70.6	70.7	70.7	70.6	22
11:07	70.7	70.8	70.8	70.7	11
11:06	70.8	70.9	70.9	70.8	3
11:05	70.9	70.9	70.9	70.9	16
11:04	70.9	71	71	70.9	12
11:03	71.1	71.1	71.1	71.1	4
11:02	71.1	71.1	71.1	71.1	3
11:01	71	70.9	71	70.9	12
11:00	71	71	71	71	12
10:59	71.1	71.1	71.1	71.1	2
10:58	71.1	71.1	71.1	71.1	0
10:57	71.1	71	71.1	71	17
10:56	71.1	71.1	71.1	71.1	0
10:55	71.1	71.2	71.2	71.1	8
10:54	71.2	71.2	71.2	71.2	3
10:53	71.3	71.3	71.3	71.3	0
10:52	71.3	71.3	71.3	71.3	0
10:51	71.3	71.3	71.3	71.3	3
10:50	71.3	71.3	71.3	71.3	1
10:49	71.3	71.3	71.3	71.3	1
10:48	71.3	71.3	71.3	71.3	4
10:47	71.3	71.3	71.3	71.3	1
10:46	71.3	71.4	71.4	71.3	4
10:45	71.4	71.1	71.4	71.1	14
10:44	71.1	71.1	71.1	71.1	9
10:43	71.1	71.3	71.3	71.1	14
10:42	71.2	71.2	71.2	71.2	1
10:41	71.3	71.3	71.3	71.3	1
10:40	71.3	71.3	71.3	71.3	7
10:39	71.4	71.4	71.4	71.4	13
10:38	71.3	71.3	71.3	71.3	4
10:37	71.3	71.1	71.3	71.1	11
10:36	71.1	71.1	71.1	71.1	4
10:35	71.2	71.2	71.2	71.2	2
10:34	71.1	71.1	71.1	71.1	9
10:33	71.2	71.2	71.2	71.2	3
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	2
10:30	71.2	71.2	71.2	71.2	5
10:29	71.2	71.3	71.4	71.2	18
10:28	71.3	71.3	71.3	71.3	12
10:27	71.4	71.4	71.4	71.4	3
10:26	71.4	71.4	71.4	71.4	6
10:25	71.3	71.2	71.3	71.2	12
10:24	71.2	71.2	71.4	71.2	15
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.2	71.3	71.2	16
10:21	71.3	71.4	71.4	71.3	11
10:20	71.4	71.4	71.5	71.4	18
10:19	71.5	71.7	71.8	71.5	42
10:18	71.7	71.5	71.8	71.5	193
10:17	71.3	70.9	71.7	70.9	288
10:16	70.9	70.9	70.9	70.9	5
10:15	71	71	71	71	3
10:14	71	71	71	71	16
10:13	70.7	70.7	70.8	70.6	42
10:12	70.8	70.8	70.8	70.8	0
10:11	70.8	70.8	70.8	70.8	4
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	6
10:08	70.9	70.9	70.9	70.9	3
10:07	70.8	70.7	70.8	70.7	52
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.4	20
10:04	70.6	70.6	70.6	70.6	10
10:03	70.7	70.7	70.7	70.7	11
10:02	70.6	70.7	70.7	70.6	10
10:01	70.7	70.7	70.7	70.7	4
10:00	70.7	70.7	70.7	70.7	7
09:59	70.7	70.7	70.7	70.7	8
09:58	70.8	70.8	70.8	70.8	2
09:57	70.8	70.8	70.8	70.8	7
09:56	70.8	70.8	70.8	70.8	0
09:55	70.8	70.8	70.8	70.8	16
09:54	70.6	70.6	70.6	70.6	2
09:53	70.6	70.7	70.7	70.6	33
09:52	70.8	70.9	70.9	70.8	16
09:51	71	71	71	71	9
09:50	71.1	71.1	71.1	71.1	11
09:49	71.1	71.1	71.1	71	12
09:48	71.1	71	71.1	71	14
09:47	71	71	71	71	8
09:46	71	71	71	70.9	7
09:45	71	71	71.1	70.9	31
09:44	71.1	71.1	71.1	71.1	19
09:43	71.2	71.1	71.3	71.1	32
09:42	71.2	71.4	71.5	71.1	94
09:41	71.5	71.3	71.5	71.3	63
09:40	71.3	70.9	71.4	70.9	230
09:39	70.7	70.4	70.7	70.4	45
09:38	70.3	70.5	70.5	70.1	31
09:37	70.4	70.1	70.4	70.1	34
09:36	70.2	70.2	70.2	70.1	14
09:35	70	70	70	70	0
09:34	70	70.2	70.2	69.9	32
09:33	70	69.7	70	69.7	11
09:32	69.6	70	70	69.6	76
09:31	70	70.1	70.1	70	5
09:30	70.3	70.3	70.4	70.2	27
09:29	70.3	70.4	70.5	70.2	28
09:28	70.4	70	70.6	69.8	67
09:27	69.9	69.8	70	69.8	13
09:26	69.9	69.9	69.9	69.7	21
09:25	69.9	70	70	69.7	45
09:24	70	70.1	70.1	70	49
09:23	70.1	70.4	70.4	70	58
09:22	70.4	70.6	70.7	70.3	55
09:21	70.8	70.6	70.8	70.5	75
09:20	70.6	70.7	70.9	70.4	143
09:19	70.7	70.3	70.7	70.1	75
09:18	70.3	70.1	70.3	70.1	56
09:17	70.1	70	70.2	70	44
09:16	69.9	70.1	70.2	69.9	82
09:15	70.2	69.5	70.2	69.4	122
09:14	69.4	69.4	69.5	69.4	31
09:13	69.3	69.3	69.3	69.2	20
09:12	69.3	69.3	69.4	69.2	37
09:11	69.5	69.5	69.7	69.3	64
09:10	69.4	69.2	69.8	69.2	158
09:09	69.1	69	69.3	69	60
09:08	68.9	68.8	69.1	68.7	35
09:07	68.8	68.8	69	68.7	26
09:06	68.7	68.6	68.7	68.6	14
09:05	68.6	68.4	68.7	68.4	15
09:04	68.4	68.5	68.7	68.3	30
09:03	68.6	68.5	68.6	68.4	32
09:02	68.7	69	69	68.5	47
09:01	69	69.2	69.5	69	314

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)