成交	73.00	昨收	70.10
漲跌	2.90	開盤	71.70
漲跌幅	4.14%	最高	73.50
買進	73.00	最低	69.20
賣出	73.10	單量	26
漲停價	77.10	總量	17223
跌停價	63.10	昨量	8599

委買價	委買量	委賣價	委賣量
73.00	10	73.10	15
72.90	1	73.20	44
72.80	4	73.30	12
72.70	1	73.40	16
72.50	14	73.50	25

時間	成交	開	高	低	量
13:30	73	73	73	73	812
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	73	73	72.7	187
13:24	72.9	72.7	72.9	72.7	43
13:23	72.8	73	73	72.8	85
13:22	73	72.9	73	72.8	46
13:21	73	72.8	73	72.8	43
13:20	72.8	72.9	73	72.7	65
13:19	72.9	72.9	73	72.8	35
13:18	72.9	72.7	72.9	72.7	23
13:17	72.7	72.9	72.9	72.6	55
13:16	72.9	72.8	73.5	72.8	176
13:15	72.6	72.6	72.8	72.6	30
13:14	72.4	72.7	72.8	72.4	61
13:13	72.6	72.7	72.8	72.6	35
13:12	72.6	72.4	72.7	72.4	50
13:11	72.4	72.4	72.4	72.4	14
13:10	72.3	72.4	72.4	72.3	4
13:09	72.4	72.4	72.4	72.2	33
13:08	72.4	72.2	72.4	72.2	17
13:07	72.1	72.6	72.6	72	121
13:06	72.6	73.1	73.1	72.6	92
13:05	73	72.7	73.1	72.6	277
13:04	72.7	72.7	72.7	72.5	45
13:03	72.7	72.5	72.8	72.3	87
13:02	72.7	72.9	73	72.6	128
13:01	72.9	71.8	73	71.8	563
13:00	71.8	71.8	72	71.8	80
12:59	71.7	71.3	71.7	71.3	71
12:58	71.3	71.1	71.3	71.1	20
12:57	71.1	71.3	71.3	71.1	31
12:56	71.3	71.5	71.5	71.3	5
12:55	71.4	71.2	71.4	71.2	14
12:54	71.1	71.3	71.3	71	73
12:53	71.3	71.4	71.4	71.3	18
12:52	71.5	71.5	71.5	71.5	3
12:51	71.5	71.6	71.6	71.5	7
12:50	71.6	71.5	71.6	71.4	5
12:49	71.6	71.3	71.6	71.3	25
12:48	71.4	71.3	71.4	71.1	64
12:47	71.2	71.6	71.7	71.2	134
12:46	71.7	71.8	71.8	71.7	9
12:45	71.7	71.8	71.8	71.7	6
12:44	71.8	71.7	71.8	71.7	9
12:43	71.8	71.8	71.8	71.7	20
12:42	71.8	71.6	71.8	71.6	13
12:41	71.8	71.6	71.8	71.6	4
12:40	71.8	71.7	71.8	71.6	16
12:39	71.6	71.6	71.6	71.6	3
12:38	71.7	71.8	71.8	71.7	9
12:37	71.8	71.7	71.8	71.7	5
12:36	71.7	71.7	71.7	71.7	3
12:35	71.7	71.6	71.7	71.5	10
12:34	71.7	71.7	71.8	71.5	15
12:33	71.7	71.6	71.7	71.6	9
12:32	71.5	71.5	71.6	71.5	10
12:31	71.4	71.4	71.4	71.4	1
12:30	71.4	71.2	71.4	71.2	17
12:29	71.2	71.3	71.4	71.2	22
12:28	71.3	71.4	71.4	71.3	12
12:27	71.4	71.5	71.5	71.3	14
12:26	71.4	71.3	71.5	71.3	18
12:25	71.4	71.5	71.6	71.3	73
12:24	71.5	71.7	71.7	71.5	19
12:23	71.8	71.8	71.9	71.7	28
12:22	71.9	71.9	71.9	71.9	7
12:21	71.9	71.9	71.9	71.9	3
12:20	71.8	71.7	71.8	71.7	7
12:19	71.7	71.8	71.8	71.7	4
12:18	71.8	71.8	71.9	71.8	8
12:17	71.7	71.9	71.9	71.7	5
12:16	71.9	71.8	71.9	71.8	27
12:15	71.8	71.8	71.9	71.7	11
12:14	71.9	71.8	71.9	71.8	7
12:13	71.8	71.8	71.8	71.8	3
12:12	71.8	71.8	71.8	71.7	8
12:11	71.8	71.8	71.9	71.7	13
12:10	71.7	71.6	71.7	71.6	8
12:09	71.6	71.6	71.6	71.6	5
12:08	71.6	71.6	71.6	71.6	3
12:07	71.6	71.9	71.9	71.6	8
12:06	71.9	71.4	71.9	71.3	35
12:05	71.3	71.5	71.6	71.3	31
12:04	71.5	71.7	71.7	71.5	38
12:03	71.7	71.9	71.9	71.7	22
12:02	71.8	71.7	72	71.6	25
12:01	71.7	72	72	71.7	28
12:00	72	72.2	72.2	72	8
11:59	72.2	72.2	72.2	72	14
11:58	72.1	72.1	72.2	72.1	28
11:57	72	72	72	71.8	28
11:56	72	72.2	72.2	72	20
11:55	72.2	72.1	72.2	71.9	39
11:54	72.1	72.3	72.4	71.9	68
11:53	72.3	72.2	72.3	72.2	32
11:52	72.2	72	72.2	72	41
11:51	72	71.7	72.3	71.7	46
11:50	71.8	72	72	71.5	112
11:49	72.1	72.1	72.4	72.1	88
11:48	72.2	72	72.3	71.9	101
11:47	72	71.9	72.3	71.8	197
11:46	72	71.8	72	71.8	38
11:45	71.8	71.6	71.9	71.6	65
11:44	71.6	71.4	72	71.4	256
11:43	71.4	71.2	71.4	71.1	58
11:42	71.2	71.1	71.2	71.1	8
11:41	71.1	71.2	71.2	71.1	10
11:40	71.2	71.2	71.2	71.1	20
11:39	71.1	71.3	71.3	71.1	27
11:38	71.2	71.3	71.3	71.2	15
11:37	71.2	71	71.2	71	53
11:36	71	71	71	71	1
11:35	70.9	70.9	70.9	70.9	0
11:34	70.9	71	71	70.9	4
11:33	71	70.9	71	70.8	9
11:32	70.9	70.9	70.9	70.9	1
11:31	70.9	70.9	70.9	70.9	12
11:30	70.8	70.8	70.8	70.8	1
11:29	70.8	70.8	70.8	70.8	7
11:28	70.9	70.9	70.9	70.9	4
11:27	70.8	70.9	70.9	70.8	15
11:26	70.9	70.9	70.9	70.9	7
11:25	71	71	71	71	1
11:24	71	71	71	71	0
11:23	71	71	71	71	1
11:22	70.8	70.9	70.9	70.8	11
11:21	70.9	70.9	70.9	70.9	0
11:20	70.9	70.8	70.9	70.8	7
11:19	70.9	70.9	70.9	70.9	11
11:18	70.9	70.9	70.9	70.9	1
11:17	70.9	70.9	70.9	70.9	22
11:16	71	71	71	71	3
11:15	71	71	71	71	27
11:14	71.1	71.2	71.2	71.1	75
11:13	71.2	71.2	71.2	71.2	8
11:12	71.3	71.3	71.3	71.3	10
11:11	71.3	71.3	71.3	71.2	19
11:10	71.3	71.2	71.3	71.2	7
11:09	71.2	71.2	71.2	71.2	10
11:08	71.2	71	71.2	71	13
11:07	71.1	70.8	71.1	70.7	47
11:06	71	71	71	71	0
11:05	71	71	71	71	0
11:04	71	71	71	71	0
11:03	71	71	71	71	7
11:02	71	70.9	71	70.9	13
11:01	70.9	70.9	70.9	70.9	4
11:00	70.8	70.8	70.8	70.8	0
10:59	70.8	70.8	70.8	70.8	4
10:58	70.8	70.7	70.8	70.7	9
10:57	70.7	70.8	70.8	70.7	4
10:56	70.7	70.8	71	70.7	17
10:55	70.7	70.8	70.9	70.7	16
10:54	70.8	70.9	70.9	70.8	12
10:53	70.9	71.2	71.2	70.9	69
10:52	71.2	71.3	71.3	71.2	8
10:51	71.3	71.4	71.4	71.3	15
10:50	71.4	71.4	71.5	71.4	22
10:49	71.4	71.4	71.5	71.4	46
10:48	71.3	71.3	71.3	71.2	21
10:47	71.2	71.3	71.3	71.1	11
10:46	71.4	71.5	71.5	71.4	24
10:45	71.4	71.4	71.5	71.3	28
10:44	71.4	71.4	71.4	71.1	85
10:43	71.4	71.3	71.4	71.3	22
10:42	71.3	71.3	71.3	71.2	24
10:41	71.3	71.3	71.3	71.2	29
10:40	71.1	71.2	71.3	71.1	26
10:39	71.1	70.9	71.1	70.9	28
10:38	70.8	71.3	71.3	70.8	53
10:37	71.3	71	71.4	71	182
10:36	70.8	70.8	70.9	70.7	41
10:35	70.9	70.8	70.9	70.8	24
10:34	70.9	70.9	71	70.7	54
10:33	70.9	70.7	70.9	70.7	51
10:32	70.7	70.7	70.7	70.6	28
10:31	70.7	70.5	70.7	70.5	65
10:30	70.4	70.3	70.4	70.3	4
10:29	70.3	70.3	70.3	70.3	10
10:28	70.3	70.3	70.3	70.3	6
10:27	70.3	70.4	70.4	70.3	19
10:26	70.4	70.4	70.4	70.4	14
10:25	70.4	70.3	70.4	70.3	17
10:24	70.3	70.2	70.3	70.2	6
10:23	70.2	70.2	70.2	70.2	6
10:22	70.1	70.1	70.1	70.1	4
10:21	70.1	70.1	70.1	70.1	0
10:20	70.1	70.2	70.2	70.1	15
10:19	70.2	70.2	70.3	70.2	15
10:18	70.2	70.1	70.2	70.1	8
10:17	70.1	70	70.1	70	7
10:16	70	70	70	70	12
10:15	69.8	69.8	69.8	69.8	0
10:14	69.8	70	70	69.8	16
10:13	70.1	70.1	70.1	70.1	7
10:12	70.1	70.1	70.1	70.1	6
10:11	70.1	70.1	70.1	70.1	28
10:10	70.2	70.2	70.2	70.2	5
10:09	70.2	70.2	70.2	70.2	7
10:08	69.9	69.9	69.9	69.9	0
10:07	69.9	70	70	69.9	3
10:06	69.9	69.7	69.9	69.7	31
10:05	69.8	69.9	69.9	69.8	16
10:04	69.8	69.8	69.9	69.8	37
10:03	69.9	70.2	70.2	69.9	41
10:02	70.2	70.1	70.2	70.1	30
10:01	70	69.8	70	69.8	75
10:00	69.9	70	70	69.8	98
09:59	70	70.1	70.1	70	84
09:58	70.1	70.1	70.1	70	79
09:57	70.1	70.4	70.5	70.1	134
09:56	70.3	70.5	70.5	70.3	45
09:55	70.6	70.6	70.6	70.6	11
09:54	70.5	70.5	70.6	70.5	83
09:53	70.5	70.8	70.8	70.5	61
09:52	70.9	70.9	70.9	70.9	24
09:51	70.9	70.8	71	70.8	36
09:50	70.9	70.6	70.9	70.6	35
09:49	70.6	70.6	70.6	70.6	52
09:48	70.5	70.9	71	70.2	299
09:47	71	70.7	71	70.6	139
09:46	71.1	71.4	72.5	71	546
09:45	71.4	71.3	71.6	71.2	150
09:44	71	71.1	71.2	71	95
09:43	71.2	70.8	71.3	70.8	62
09:42	70.7	71.3	71.3	70.7	106
09:41	71.3	70.7	71.6	70.5	555
09:40	70.7	70.7	70.8	70.7	75
09:39	70.7	70.5	70.8	70.5	161
09:38	70.6	70.1	70.8	70.1	243
09:37	70.2	70.2	70.2	70.2	13
09:36	70.2	70.2	70.2	70.2	19
09:35	69.9	70	70.1	69.9	52
09:34	70	70	70.1	70	10
09:33	70	69.9	70	69.9	18
09:32	69.9	70.4	70.4	69.8	49
09:31	70.3	69.5	70.3	69.5	146
09:30	69.5	69.6	69.6	69.5	30
09:29	69.6	69.7	69.7	69.6	17
09:28	69.7	69.7	69.7	69.6	20
09:27	69.6	69.5	69.7	69.5	32
09:26	69.5	69.5	69.6	69.5	13
09:25	69.6	69.6	69.7	69.5	35
09:24	69.6	69.7	69.7	69.6	25
09:23	69.6	69.6	69.7	69.6	35
09:22	69.6	69.6	69.6	69.3	242
09:21	69.8	70.3	70.3	69.7	143
09:20	70.3	70.3	70.3	70.2	37
09:19	70.3	70.8	70.8	70.2	108
09:18	70.7	70.2	71	70.2	358
09:17	70.2	70	70.2	70	48
09:16	70.1	70.2	70.3	70.1	82
09:15	70.2	69.9	70.3	69.8	123
09:14	69.7	69.6	69.7	69.6	15
09:13	69.6	69.7	69.7	69.6	44
09:12	69.7	69.7	69.8	69.5	67
09:11	69.7	69.3	69.7	69.2	177
09:10	69.6	70.4	70.7	69.2	629
09:09	70.4	70.4	70.4	70.2	299
09:08	70.4	70.4	70.5	70	390
09:07	70.3	69.8	70.3	69.8	219
09:06	69.9	69.6	70	69.4	284
09:05	69.7	70.3	70.3	69.5	269
09:04	70.1	70.1	70.3	69.8	277
09:03	70.2	70.6	70.8	70.1	352
09:02	70.4	70	70.7	70	585
09:01	70.2	71.7	71.8	70.1	1267

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)