成交	42.10	昨收	42.90
漲跌	-0.80	開盤	43.60
漲跌幅	-1.86%	最高	43.60
買進	42.00	最低	41.70
賣出	42.30	單量	5
漲停價	47.15	總量	147
跌停價	38.65	昨量	98

委買價	委買量	委賣價	委賣量
42.00	3	42.30	1
41.95	1	42.35	1
41.75	11	42.50	1
41.70	2	42.55	1
41.65	5	42.60	1

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	6
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.7	41.7	41.7	8
13:24	41.7	42.2	42.2	41.7	9
13:23	41.75	41.8	41.8	41.75	4
13:22	41.85	41.9	41.9	41.85	4
13:21	41.95	42	42	41.95	4
13:20	42	42	42	42	9
13:19	42	42	42	42	4
13:18	42.1	42	42.1	42	5
13:17	42	42	42	42	4
13:16	42.05	42	42.05	42	5
13:15	42	42	42	42	4
13:14	42	42.05	42.05	42	4
13:13	42.05	42.05	42.05	42.05	4
13:12	42.05	42.1	42.1	42.05	4
13:11	42.1	42.1	42.1	42.1	3
13:10	42.15	42.15	42.15	42.15	4
13:09	42.15	42.15	42.15	42.15	3
13:08	42.15	42.15	42.15	42.15	0
13:07	42.15	42.15	42.15	42.15	0
13:06	42.15	42.15	42.15	42.15	1
13:05	42.25	42.25	42.25	42.25	1
13:04	42.25	42.25	42.25	42.25	0
13:03	42.25	42.25	42.25	42.25	0
13:02	42.25	42.25	42.25	42.25	0
13:01	42.25	42.25	42.25	42.25	0
13:00	42.25	42.25	42.25	42.25	0
12:59	42.25	42.25	42.25	42.25	0
12:58	42.25	42.25	42.25	42.25	0
12:57	42.25	42.25	42.25	42.25	0
12:56	42.25	42.25	42.25	42.25	0
12:55	42.25	42.25	42.25	42.25	0
12:54	42.25	42.25	42.25	42.25	0
12:53	42.25	42.25	42.25	42.25	0
12:52	42.25	42.25	42.25	42.25	0
12:51	42.25	42.25	42.25	42.25	0
12:50	42.25	42.25	42.25	42.25	0
12:49	42.25	42.25	42.25	42.25	0
12:48	42.25	42.25	42.25	42.25	0
12:47	42.25	42.25	42.25	42.25	0
12:46	42.25	42.25	42.25	42.25	0
12:45	42.25	42.25	42.25	42.25	0
12:44	42.25	42.25	42.25	42.25	0
12:43	42.25	42.25	42.25	42.25	0
12:42	42.25	42.25	42.25	42.25	0
12:41	42.25	42.25	42.25	42.25	0
12:40	42.25	42.25	42.25	42.25	0
12:39	42.25	42.25	42.25	42.25	0
12:38	42.25	42.25	42.25	42.25	0
12:37	42.25	42.25	42.25	42.25	1
12:36	42.2	42.2	42.2	42.2	0
12:35	42.2	42.2	42.2	42.2	0
12:34	42.2	42.2	42.2	42.2	0
12:33	42.2	42.2	42.2	42.2	2
12:32	42.15	42.15	42.15	42.15	0
12:31	42.15	42.15	42.15	42.15	0
12:30	42.15	42.15	42.15	42.15	0
12:29	42.15	42.15	42.15	42.15	0
12:28	42.15	42.15	42.15	42.15	0
12:27	42.15	42.15	42.15	42.15	0
12:26	42.15	42.15	42.15	42.15	0
12:25	42.15	42.15	42.15	42.15	0
12:24	42.15	42.15	42.15	42.15	0
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	3
12:21	42.2	42.2	42.2	42.2	0
12:20	42.2	42.2	42.2	42.2	4
12:19	42.25	42.25	42.25	42.25	0
12:18	42.25	42.25	42.25	42.25	0
12:17	42.25	42.25	42.25	42.25	3
12:16	42.25	42.25	42.25	42.25	0
12:15	42.25	42.25	42.25	42.25	0
12:14	42.25	42.25	42.25	42.25	0
12:13	42.25	42.25	42.25	42.25	0
12:12	42.25	42.25	42.25	42.25	0
12:11	42.25	42.25	42.25	42.25	0
12:10	42.25	42.25	42.25	42.25	0
12:09	42.25	42.25	42.25	42.25	0
12:08	42.25	42.25	42.25	42.25	0
12:07	42.25	42.25	42.25	42.25	0
12:06	42.25	42.25	42.25	42.25	0
12:05	42.25	42.25	42.25	42.25	0
12:04	42.25	42.25	42.25	42.25	0
12:03	42.25	42.25	42.25	42.25	0
12:02	42.25	42.25	42.25	42.25	0
12:01	42.25	42.25	42.25	42.25	0
12:00	42.25	42.25	42.25	42.25	0
11:59	42.25	42.25	42.25	42.25	3
11:58	42.25	42.25	42.25	42.25	0
11:57	42.25	42.25	42.25	42.25	0
11:56	42.25	42.25	42.25	42.25	0
11:55	42.25	42.25	42.25	42.25	2
11:54	42.25	42.25	42.25	42.25	0
11:53	42.25	42.25	42.25	42.25	0
11:52	42.25	42.25	42.25	42.25	0
11:51	42.25	42.25	42.25	42.25	0
11:50	42.25	42.25	42.25	42.25	0
11:49	42.25	42.25	42.25	42.25	0
11:48	42.25	42.25	42.25	42.25	0
11:47	42.25	42.25	42.25	42.25	0
11:46	42.25	42.25	42.25	42.25	0
11:45	42.25	42.25	42.25	42.25	0
11:44	42.25	42.25	42.25	42.25	0
11:43	42.25	42.25	42.25	42.25	0
11:42	42.25	42.25	42.25	42.25	0
11:41	42.25	42.25	42.25	42.25	0
11:40	42.25	42.25	42.25	42.25	0
11:39	42.25	42.25	42.25	42.25	0
11:38	42.25	42.3	42.3	42.25	4
11:37	42.35	42.35	42.35	42.35	1
11:36	42.35	42.35	42.35	42.35	0
11:35	42.35	42.35	42.35	42.35	0
11:34	42.35	42.35	42.35	42.35	0
11:33	42.35	42.35	42.35	42.35	1
11:32	42.3	42.3	42.3	42.3	0
11:31	42.3	42.3	42.3	42.3	0
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	0
11:28	42.3	42.3	42.3	42.3	0
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	0
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	0
11:11	42.3	42.3	42.3	42.3	0
11:10	42.3	42.3	42.3	42.3	0
11:09	42.3	42.3	42.3	42.3	0
11:08	42.3	42.3	42.3	42.3	0
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	0
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.3	42.3	42.3	0
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	2
11:01	42.3	42.3	42.3	42.3	0
11:00	42.3	42.3	42.3	42.3	0
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.3	42.3	42.3	0
10:57	42.3	42.3	42.3	42.3	0
10:56	42.3	42.3	42.3	42.3	0
10:55	42.3	42.3	42.3	42.3	0
10:54	42.3	42.3	42.3	42.3	0
10:53	42.3	42.3	42.3	42.3	0
10:52	42.3	42.3	42.3	42.3	1
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	0
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	2
10:45	42.3	42.3	42.3	42.3	0
10:44	42.3	42.3	42.3	42.3	0
10:43	42.3	42.3	42.3	42.3	0
10:42	42.3	42.3	42.3	42.3	0
10:41	42.3	42.3	42.3	42.3	0
10:40	42.3	42.3	42.3	42.3	0
10:39	42.3	42.3	42.3	42.3	0
10:38	42.3	42.3	42.3	42.3	0
10:37	42.3	42.3	42.3	42.3	0
10:36	42.3	42.3	42.3	42.3	0
10:35	42.3	42.3	42.3	42.3	0
10:34	42.3	42.3	42.3	42.3	0
10:33	42.3	42.3	42.3	42.3	0
10:32	42.3	42.3	42.3	42.3	0
10:31	42.3	42.3	42.3	42.3	0
10:30	42.3	42.3	42.3	42.3	0
10:29	42.3	42.3	42.3	42.3	0
10:28	42.3	42.3	42.3	42.3	0
10:27	42.3	42.3	42.3	42.3	0
10:26	42.3	42.3	42.3	42.3	0
10:25	42.3	42.3	42.3	42.3	0
10:24	42.3	42.3	42.3	42.3	0
10:23	42.3	42.3	42.3	42.3	0
10:22	42.3	42.3	42.3	42.3	0
10:21	42.3	42.3	42.3	42.3	0
10:20	42.3	42.3	42.3	42.3	0
10:19	42.3	42.3	42.3	42.3	0
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.3	42.3	42.3	0
10:15	42.3	42.3	42.3	42.3	0
10:14	42.3	42.3	42.3	42.3	0
10:13	42.3	42.3	42.3	42.3	0
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.3	42.3	42.3	1
10:10	42.3	42.3	42.3	42.3	1
10:09	42.3	42.3	42.3	42.3	0
10:08	42.3	42.3	42.3	42.3	0
10:07	42.3	42.3	42.3	42.3	0
10:06	42.3	42.3	42.3	42.3	0
10:05	42.3	42.3	42.3	42.3	0
10:04	42.3	42.3	42.3	42.3	4
10:03	42.3	42.3	42.3	42.3	0
10:02	42.3	42.3	42.3	42.3	0
10:01	42.3	42.3	42.3	42.3	0
10:00	42.3	42.3	42.3	42.3	0
09:59	42.3	42.3	42.3	42.3	0
09:58	42.3	42.3	42.3	42.3	0
09:57	42.3	42.3	42.3	42.3	0
09:56	42.3	42.3	42.3	42.3	0
09:55	42.3	42.3	42.3	42.3	0
09:54	42.3	42.3	42.3	42.3	0
09:53	42.3	42.3	42.3	42.3	0
09:52	42.3	42.3	42.3	42.3	0
09:51	42.3	42.3	42.3	42.3	0
09:50	42.3	42.3	42.3	42.3	0
09:49	42.3	42.3	42.3	42.3	0
09:48	42.3	42.3	42.3	42.3	0
09:47	42.3	42.3	42.3	42.3	0
09:46	42.3	42.3	42.3	42.3	0
09:45	42.3	42.3	42.3	42.3	0
09:44	42.3	42.3	42.3	42.3	0
09:43	42.3	42.3	42.3	42.3	0
09:42	42.3	42.3	42.3	42.3	0
09:41	42.3	42.3	42.3	42.3	0
09:40	42.3	42.3	42.3	42.3	0
09:39	42.3	42.3	42.3	42.3	0
09:38	42.3	42.3	42.3	42.3	0
09:37	42.3	42.3	42.3	42.3	0
09:36	42.3	42.3	42.3	42.3	0
09:35	42.3	42.3	42.3	42.3	0
09:34	42.3	42.3	42.3	42.3	0
09:33	42.3	42.3	42.3	42.3	0
09:32	42.3	42.3	42.3	42.3	0
09:31	42.3	42.3	42.3	42.3	0
09:30	42.3	42.3	42.3	42.3	0
09:29	42.3	42.3	42.3	42.3	0
09:28	42.3	42.3	42.3	42.3	0
09:27	42.3	42.3	42.3	42.3	0
09:26	42.3	42.3	42.3	42.3	0
09:25	42.3	42.3	42.3	42.3	0
09:24	42.3	42.3	42.3	42.3	0
09:23	42.3	42.3	42.3	42.3	0
09:22	42.3	42.3	42.3	42.3	2
09:21	42.3	42.3	42.3	42.3	0
09:20	42.3	42.3	42.3	42.3	0
09:19	42.3	42.3	42.3	42.3	0
09:18	42.3	42.3	42.3	42.3	0
09:17	42.3	42.3	42.3	42.3	12
09:16	42.3	42.3	42.3	42.3	0
09:15	42.3	42.3	42.3	42.3	0
09:14	42.3	42.3	42.3	42.3	0
09:13	42.3	42.3	42.3	42.3	0
09:12	42.3	42.3	42.3	42.3	0
09:11	42.3	42.3	42.3	42.3	4
09:10	42.3	42.3	42.3	42.3	3
09:09	43.6	43.6	43.6	43.6	0
09:08	43.6	43.6	43.6	43.6	0
09:07	43.6	43.6	43.6	43.6	0
09:06	43.6	43.6	43.6	43.6	0
09:05	43.6	43.6	43.6	43.6	0
09:04	43.6	43.6	43.6	43.6	0
09:03	43.6	43.6	43.6	43.6	0
09:02	43.6	43.6	43.6	43.6	0
09:01	43.6	43.6	43.6	43.6	1

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)