成交	61.50	昨收	60.30
漲跌	1.20	開盤	60.20
漲跌幅	1.99%	最高	61.70
買進	61.40	最低	60.20
賣出	61.50	單量	37
漲停價	66.30	總量	636
跌停價	54.30	昨量	294

委買價	委買量	委賣價	委賣量
61.40	1	61.50	10
61.30	3	61.60	5
61.20	9	61.70	29
61.10	2	61.80	9
61.00	17	61.90	24

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	0
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.6	61.6	0
13:24	61.6	61.6	61.6	61.6	187
13:23	61.4	61.4	61.4	61.4	0
13:22	61.4	61.4	61.4	61.4	0
13:21	61.4	61.4	61.4	61.4	0
13:20	61.4	61.4	61.4	61.4	0
13:19	61.4	61.4	61.4	61.4	0
13:18	61.4	61.4	61.4	61.4	0
13:17	61.4	61.4	61.4	61.4	0
13:16	61.4	61.4	61.4	61.4	0
13:15	61.4	61.4	61.4	61.4	0
13:14	61.4	61.4	61.4	61.4	0
13:13	61.4	61.4	61.4	61.4	0
13:12	61.4	61.4	61.4	61.4	0
13:11	61.4	61.4	61.4	61.4	0
13:10	61.4	61.4	61.4	61.4	0
13:09	61.4	61.4	61.4	61.4	0
13:08	61.4	61.4	61.4	61.4	0
13:07	61.4	61.4	61.4	61.4	0
13:06	61.4	61.4	61.4	61.4	0
13:05	61.4	61.4	61.4	61.4	0
13:04	61.4	61.4	61.4	61.4	0
13:03	61.4	61.4	61.4	61.4	0
13:02	61.4	61.4	61.4	61.4	0
13:01	61.4	61.4	61.4	61.4	0
13:00	61.4	61.4	61.4	61.4	1
12:59	61.4	61.4	61.4	61.4	1
12:58	61.3	61.3	61.3	61.3	0
12:57	61.3	61.3	61.3	61.3	0
12:56	61.3	61.3	61.3	61.3	1
12:55	61.4	61.4	61.4	61.4	0
12:54	61.4	61.4	61.4	61.4	1
12:53	61.4	61.4	61.4	61.4	0
12:52	61.4	61.4	61.4	61.4	0
12:51	61.4	61.4	61.4	61.4	6
12:50	61.4	61.4	61.4	61.4	0
12:49	61.4	61.4	61.4	61.4	0
12:48	61.4	61.4	61.4	61.4	0
12:47	61.4	61.4	61.4	61.4	0
12:46	61.4	61.4	61.4	61.4	1
12:45	61.5	61.5	61.5	61.5	0
12:44	61.5	61.5	61.5	61.5	0
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.5	61.5	61.5	0
12:41	61.5	61.5	61.5	61.5	0
12:40	61.5	61.5	61.5	61.5	9
12:39	61.4	61.4	61.4	61.4	0
12:38	61.4	61.4	61.4	61.4	0
12:37	61.4	61.4	61.4	61.4	0
12:36	61.4	61.3	61.4	61.3	20
12:35	61.2	61.2	61.2	61.2	0
12:34	61.2	61.2	61.2	61.2	0
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.2	61.2	61.2	7
12:31	61.3	61.3	61.3	61.3	0
12:30	61.3	61.3	61.3	61.3	0
12:29	61.3	61.3	61.3	61.3	0
12:28	61.3	61.3	61.3	61.3	0
12:27	61.3	61.3	61.3	61.3	0
12:26	61.3	61.3	61.3	61.3	0
12:25	61.3	61.3	61.3	61.3	0
12:24	61.3	61.3	61.3	61.3	0
12:23	61.3	61.3	61.3	61.3	1
12:22	61.2	61.2	61.2	61.2	0
12:21	61.2	61.2	61.2	61.2	0
12:20	61.2	61.2	61.2	61.2	2
12:19	61.2	61.2	61.2	61.2	3
12:18	61.2	61.2	61.2	61.2	0
12:17	61.2	61.2	61.2	61.2	0
12:16	61.2	61.2	61.2	61.2	0
12:15	61.2	61.2	61.2	61.2	0
12:14	61.2	61.2	61.2	61.2	2
12:13	61.2	61.2	61.2	61.2	4
12:12	61.2	61.2	61.2	61.2	16
12:11	61.2	61.2	61.2	61.2	0
12:10	61.2	61.2	61.2	61.2	10
12:09	61.2	61.2	61.2	61.2	0
12:08	61.2	61.2	61.2	61.2	0
12:07	61.2	61.2	61.2	61.2	0
12:06	61.2	61.2	61.2	61.2	0
12:05	61.2	61.2	61.2	61.2	0
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.2	61.2	61.2	9
12:02	61.3	61.3	61.3	61.3	0
12:01	61.3	61.3	61.3	61.3	0
12:00	61.3	61.3	61.3	61.3	10
11:59	61.4	61.4	61.4	61.4	69
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	0
11:56	61.1	61.1	61.1	61.1	0
11:55	61.1	61.1	61.1	61.1	0
11:54	61.1	61.1	61.1	61.1	0
11:53	61.1	61.1	61.1	61.1	18
11:52	61	61	61	61	0
11:51	61	61	61	61	0
11:50	61	61	61	61	0
11:49	61	61	61	61	0
11:48	61	61	61	61	0
11:47	61	61	61	61	0
11:46	61	61	61	61	5
11:45	61.1	61.1	61.1	61.1	22
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	60.9	60.9	60.9	0
11:42	60.9	60.9	60.9	60.9	0
11:41	60.9	60.9	60.9	60.9	0
11:40	60.9	60.9	60.9	60.9	7
11:39	60.8	60.8	60.8	60.8	0
11:38	60.8	60.8	60.8	60.8	0
11:37	60.8	60.8	60.8	60.8	0
11:36	60.8	60.8	60.8	60.8	0
11:35	60.8	60.8	60.8	60.8	0
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.8	60.8	60.8	0
11:32	60.8	60.8	60.8	60.8	0
11:31	60.8	60.8	60.8	60.8	0
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	0
11:24	60.8	60.8	60.8	60.8	0
11:23	60.8	60.8	60.8	60.8	9
11:22	60.7	60.7	60.7	60.7	0
11:21	60.7	60.7	60.7	60.7	0
11:20	60.7	60.7	60.7	60.7	0
11:19	60.7	60.7	60.7	60.7	17
11:18	60.7	60.7	60.7	60.7	0
11:17	60.7	60.7	60.7	60.7	0
11:16	60.7	60.7	60.7	60.7	0
11:15	60.7	60.7	60.7	60.7	0
11:14	60.7	60.7	60.7	60.7	0
11:13	60.7	60.7	60.7	60.7	0
11:12	60.7	60.7	60.7	60.7	0
11:11	60.7	60.7	60.7	60.7	0
11:10	60.7	60.7	60.7	60.7	0
11:09	60.7	60.7	60.7	60.7	0
11:08	60.7	60.7	60.7	60.7	0
11:07	60.7	60.7	60.7	60.7	0
11:06	60.7	60.7	60.7	60.7	0
11:05	60.7	60.7	60.7	60.7	0
11:04	60.7	60.7	60.7	60.7	0
11:03	60.7	60.7	60.7	60.7	0
11:02	60.7	60.7	60.7	60.7	0
11:01	60.7	60.7	60.7	60.7	0
11:00	60.7	60.7	60.7	60.7	0
10:59	60.7	60.7	60.7	60.7	0
10:58	60.7	60.7	60.7	60.7	10
10:57	60.7	60.7	60.7	60.7	0
10:56	60.7	60.7	60.7	60.7	0
10:55	60.7	60.7	60.7	60.7	0
10:54	60.7	60.7	60.7	60.7	0
10:53	60.7	60.7	60.7	60.7	0
10:52	60.7	60.7	60.7	60.7	0
10:51	60.7	60.7	60.7	60.7	35
10:50	60.7	60.7	60.7	60.7	0
10:49	60.7	60.7	60.7	60.7	0
10:48	60.7	60.7	60.7	60.7	0
10:47	60.7	60.7	60.7	60.7	0
10:46	60.7	60.7	60.7	60.7	0
10:45	60.7	60.7	60.7	60.7	0
10:44	60.7	60.7	60.7	60.7	0
10:43	60.7	60.7	60.7	60.7	0
10:42	60.7	60.7	60.7	60.7	0
10:41	60.7	60.7	60.7	60.7	0
10:40	60.7	60.7	60.7	60.7	0
10:39	60.7	60.7	60.7	60.7	0
10:38	60.7	60.7	60.7	60.7	0
10:37	60.7	60.7	60.7	60.7	0
10:36	60.7	60.7	60.7	60.7	0
10:35	60.7	60.7	60.7	60.7	0
10:34	60.7	60.7	60.7	60.7	0
10:33	60.7	60.7	60.7	60.7	0
10:32	60.7	60.7	60.7	60.7	0
10:31	60.7	60.7	60.7	60.7	0
10:30	60.7	60.7	60.7	60.7	0
10:29	60.7	60.7	60.7	60.7	0
10:28	60.7	60.7	60.7	60.7	0
10:27	60.7	60.7	60.7	60.7	0
10:26	60.7	60.7	60.7	60.7	0
10:25	60.7	60.7	60.7	60.7	0
10:24	60.7	60.7	60.7	60.7	0
10:23	60.7	60.7	60.7	60.7	0
10:22	60.7	60.7	60.7	60.7	0
10:21	60.7	60.7	60.7	60.7	0
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	0
10:18	60.7	60.7	60.7	60.7	0
10:17	60.7	60.7	60.7	60.7	0
10:16	60.7	60.7	60.7	60.7	0
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.7	60.7	60.7	0
10:13	60.7	60.7	60.7	60.7	0
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	0
10:10	60.7	60.7	60.7	60.7	0
10:09	60.7	60.7	60.7	60.7	0
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.7	60.7	60.7	0
10:06	60.7	60.7	60.7	60.7	0
10:05	60.7	60.7	60.7	60.7	0
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	0
10:01	60.7	60.7	60.7	60.7	0
10:00	60.7	60.7	60.7	60.7	0
09:59	60.7	60.7	60.7	60.7	0
09:58	60.7	60.7	60.7	60.7	0
09:57	60.7	60.7	60.7	60.7	0
09:56	60.7	60.7	60.7	60.7	0
09:55	60.7	60.7	60.7	60.7	0
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.7	60.7	60.7	9
09:52	61.1	61.1	61.1	61.1	0
09:51	61.1	61.1	61.1	61.1	0
09:50	61.1	61.1	61.1	61.1	0
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.1	61.1	61.1	0
09:47	61.1	61.1	61.1	61.1	0
09:46	61.1	61.1	61.1	61.1	0
09:45	61.1	61.1	61.1	61.1	0
09:44	61.1	61.1	61.1	61.1	0
09:43	61.1	61.1	61.1	61.1	0
09:42	61.1	61.1	61.1	61.1	0
09:41	61.1	61.1	61.1	61.1	41
09:40	61.3	61.3	61.3	61.3	0
09:39	61.3	61.3	61.3	61.3	0
09:38	61.3	61.3	61.3	61.3	46
09:37	60.6	60.6	60.6	60.6	0
09:36	60.6	60.6	60.6	60.6	0
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.6	60.6	60.6	0
09:30	60.6	60.6	60.6	60.6	0
09:29	60.6	60.6	60.6	60.6	0
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	15
09:26	60.3	60.3	60.3	60.3	0
09:25	60.3	60.3	60.3	60.3	0
09:24	60.3	60.3	60.3	60.3	0
09:23	60.3	60.3	60.3	60.3	0
09:22	60.3	60.3	60.3	60.3	0
09:21	60.3	60.3	60.3	60.3	0
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.3	60.3	60.3	0
09:18	60.3	60.3	60.3	60.3	0
09:17	60.3	60.3	60.3	60.3	0
09:16	60.3	60.3	60.3	60.3	0
09:15	60.3	60.3	60.3	60.3	0
09:14	60.3	60.3	60.3	60.3	0
09:13	60.3	60.3	60.3	60.3	0
09:12	60.3	60.3	60.3	60.3	0
09:11	60.3	60.3	60.3	60.3	0
09:10	60.3	60.3	60.3	60.3	0
09:09	60.3	60.3	60.3	60.3	0
09:08	60.3	60.3	60.3	60.3	0
09:07	60.3	60.3	60.3	60.3	0
09:06	60.3	60.3	60.3	60.3	0
09:05	60.3	60.3	60.3	60.3	0
09:04	60.3	60.3	60.3	60.3	0
09:03	60.3	60.3	60.3	60.3	0
09:02	60.3	60.3	60.3	60.3	5
09:01	60.3	60.3	60.3	60.3	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)