成交	67.00	昨收	65.70
漲跌	1.30	開盤	65.70
漲跌幅	1.98%	最高	67.40
買進	66.90	最低	65.20
賣出	67.10	單量	1
漲停價	72.20	總量	1131
跌停價	59.20	昨量	925

委買價	委買量	委賣價	委賣量
66.90	6	67.10	4
66.80	8	67.20	11
66.70	12	67.30	21
66.60	10	67.40	31
66.50	10	67.50	31

時間	成交	開	高	低	量
12:12	67.1	67.1	67.1	67.1	1
12:11	67	67	67	67	5
12:10	66.9	66.9	66.9	66.9	0
12:09	66.9	67.1	67.1	66.9	13
12:08	67.1	67.1	67.1	67.1	0
12:07	67.1	67.1	67.1	67.1	0
12:06	67.1	67.1	67.1	67.1	4
12:05	67.1	67.1	67.1	67.1	0
12:04	67.1	67.1	67.1	67.1	2
12:03	67	67	67	67	3
12:02	67.1	67	67.1	67	5
12:01	67	67	67	67	3
12:00	67	67	67	67	0
11:59	67	67	67	67	1
11:58	67	67	67	67	4
11:57	67	67	67	67	0
11:56	67	67	67	67	0
11:55	67	67	67	67	1
11:54	67	67	67	67	5
11:53	67	67	67	67	0
11:52	67	67	67	67	0
11:51	67	67	67	67	1
11:50	67	67	67	67	2
11:49	67.1	67.1	67.1	67.1	0
11:48	67.1	67.1	67.1	67.1	5
11:47	66.9	66.9	66.9	66.9	3
11:46	67	67	67	67	27
11:45	67.2	67.2	67.2	67.2	0
11:44	67.2	67.2	67.2	67.2	0
11:43	67.2	67.2	67.2	67.2	4
11:42	67.1	67.1	67.1	67.1	0
11:41	67.1	67.1	67.1	67.1	10
11:40	67.3	67.3	67.3	67.3	0
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	0
11:37	67.3	67.3	67.3	67.3	0
11:36	67.3	67.3	67.3	67.3	0
11:35	67.3	67.2	67.3	67.2	9
11:34	67.2	67.2	67.2	67.2	17
11:33	67.1	67.1	67.1	67.1	0
11:32	67.1	67.1	67.1	67.1	0
11:31	67.1	67.1	67.1	67.1	0
11:30	67.1	67.1	67.1	67.1	0
11:29	67.1	67.1	67.1	67.1	12
11:28	67.1	67.1	67.1	67.1	0
11:27	67.1	67.1	67.1	67.1	0
11:26	67.1	67.1	67.1	67.1	3
11:25	67.1	67.1	67.1	67.1	5
11:24	67.2	67.2	67.2	67.2	8
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	15
11:19	67.3	67.3	67.3	67.3	0
11:18	67.3	67.3	67.3	67.3	0
11:17	67.3	67.3	67.3	67.3	0
11:16	67.3	67.3	67.3	67.3	0
11:15	67.3	67.3	67.3	67.3	16
11:14	67.1	67.1	67.1	67.1	0
11:13	67.1	67.2	67.2	67.1	9
11:12	67.2	67.2	67.2	67.2	0
11:11	67.2	67.2	67.2	67.2	0
11:10	67.2	67.2	67.2	67.2	10
11:09	67.2	67.2	67.2	67.2	29
11:08	67.2	67.2	67.2	67.2	0
11:07	67.2	67.2	67.2	67.2	33
11:06	66.8	66.8	66.8	66.8	0
11:05	66.8	66.8	66.8	66.8	0
11:04	66.8	66.8	66.8	66.8	0
11:03	66.8	66.8	66.8	66.8	0
11:02	66.8	66.8	66.8	66.8	2
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	66.9	66.9	66.9	1
10:59	66.8	66.8	66.8	66.8	8
10:58	66.9	66.9	66.9	66.9	0
10:57	66.9	66.9	66.9	66.9	0
10:56	66.9	66.9	66.9	66.9	33
10:55	67.1	67.1	67.1	67.1	0
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	15
10:52	67.1	67.1	67.1	67.1	24
10:51	67	67	67.1	67	31
10:50	66.9	66.9	66.9	66.9	0
10:49	66.9	66.9	66.9	66.9	0
10:48	66.9	66.9	66.9	66.9	0
10:47	66.9	66.9	66.9	66.9	0
10:46	66.9	66.9	66.9	66.9	0
10:45	66.9	66.9	66.9	66.9	0
10:44	66.9	66.9	66.9	66.9	0
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.9	66.9	66.9	0
10:41	66.9	66.9	66.9	66.9	8
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	1
10:37	67	67	67	67	3
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	38
10:33	66.7	66.7	66.7	66.7	0
10:32	66.7	66.7	66.7	66.7	0
10:31	66.7	66.7	66.7	66.7	0
10:30	66.7	66.7	66.7	66.7	0
10:29	66.7	66.7	66.7	66.7	0
10:28	66.7	66.7	66.7	66.7	0
10:27	66.7	66.7	66.7	66.7	0
10:26	66.7	66.7	66.7	66.7	0
10:25	66.7	66.7	66.7	66.7	0
10:24	66.7	66.8	66.8	66.7	12
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.8	66.8	66.6	4
10:20	66.8	66.8	66.8	66.8	0
10:19	66.8	66.8	66.8	66.8	69
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	0
10:16	66.6	66.6	66.6	66.6	0
10:15	66.6	66.6	66.6	66.6	0
10:14	66.6	66.6	66.6	66.6	0
10:13	66.6	66.6	66.6	66.6	0
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.6	66.6	66.6	0
10:10	66.6	66.6	66.6	66.6	18
10:09	67	67	67	67	0
10:08	67	67	67	67	0
10:07	67	67	67	67	0
10:06	67	67	67	67	0
10:05	67	67	67	67	7
10:04	67.2	67.2	67.2	67.2	0
10:03	67.2	67.2	67.2	67.2	0
10:02	67.2	67.2	67.2	67.2	9
10:01	67.4	67.4	67.4	67.4	8
10:00	67.4	67.2	67.4	67.2	87
09:59	66.8	66.8	66.8	66.8	0
09:58	66.8	66.8	66.8	66.8	0
09:57	66.8	66.8	66.8	66.8	0
09:56	66.8	66.8	66.8	66.8	0
09:55	66.8	66.8	66.8	66.8	45
09:54	67	67	67	67	0
09:53	67	67	67	67	0
09:52	67	67	67	67	70
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.7	66.7	66.7	20
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	25
09:46	66.7	66.7	66.7	66.7	0
09:45	66.7	66.6	66.7	66.6	34
09:44	66.5	66.5	66.5	66.5	14
09:43	66.4	66.4	66.4	66.4	52
09:42	66	66	66	66	0
09:41	66	66	66	66	0
09:40	66	66	66	66	0
09:39	66	66	66	66	5
09:38	66.1	66.1	66.1	66.1	28
09:37	66	66	66	66	0
09:36	66	66	66	66	0
09:35	66	66	66	66	41
09:34	65.8	65.8	65.8	65.8	0
09:33	65.8	65.8	65.8	65.8	0
09:32	65.8	65.8	65.8	65.8	0
09:31	65.8	65.8	65.8	65.8	0
09:30	65.8	65.8	65.8	65.8	0
09:29	65.8	65.8	65.8	65.8	0
09:28	65.8	65.8	65.8	65.8	0
09:27	65.8	65.8	65.8	65.8	21
09:26	65.7	65.7	65.7	65.7	0
09:25	65.7	65.7	65.7	65.7	0
09:24	65.7	65.7	65.7	65.7	0
09:23	65.7	65.7	65.7	65.7	0
09:22	65.7	65.7	65.7	65.7	0
09:21	65.7	65.7	65.7	65.7	0
09:20	65.7	65.7	65.7	65.7	12
09:19	66	66	66	66	0
09:18	66	66	66	66	0
09:17	66	66	66	66	23
09:16	65.9	65.9	65.9	65.9	0
09:15	65.9	65.9	65.9	65.9	0
09:14	65.9	65.6	65.9	65.6	39
09:13	65.3	65.3	65.3	65.3	0
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.3	65.3	65.3	0
09:10	65.3	65.3	65.3	65.3	28
09:09	65.3	65.3	65.3	65.3	0
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.3	65.3	65.3	0
09:06	65.3	65.3	65.3	65.3	0
09:05	65.3	65.3	65.3	65.3	0
09:04	65.3	65.3	65.3	65.3	0
09:03	65.3	65.3	65.3	65.3	0
09:02	65.3	65.3	65.3	65.3	3
09:01	65.5	65.6	65.6	65.5	27

指數	43673.03	昨收	44704.44
漲跌	-1031.41	高點	44668.75
漲跌幅	-2.31	低點	43673.03
成交金額	8916.72億	成交張數	10649996(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	413.19
成交金額	2260.89億	成交張數	2121854(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)